We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.153139356815 | 39.18 | 40.2 | 38.01 | 480658 | 39.43467184 | DR |
| 4 | -5.77 | -12.8536422366 | 44.89 | 46.67 | 36.28 | 619456 | 42.08072712 | DR |
| 12 | -3.87 | -9.00209351012 | 42.99 | 47.5 | 36.28 | 601079 | 43.76193492 | DR |
| 26 | 0.76 | 1.98123044838 | 38.36 | 47.5 | 35.52 | 486327 | 41.85977578 | DR |
| 52 | -3.78 | -8.81118881119 | 42.9 | 47.5 | 34.1 | 437236 | 39.9444954 | DR |
| 156 | 11.12 | 39.7142857143 | 28 | 47.5 | 20.91 | 340895 | 34.89296655 | DR |
| 260 | 23.67 | 153.203883495 | 15.45 | 47.5 | 13 | 360371 | 30.7503193 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 39.12 | -0.49 | -1.24 | 38.7 | 39.49 | 38.45 | 506232 |
| 1744838940 | 39.61 | -0.31 | -0.78 | 39.56 | 40.2 | 39.44 | 506938 |
| 1744752360 | 39.92 | 0.45 | 1.14 | 39.46 | 39.99 | 39.39 | 458692 |
| 1744666140 | 39.47 | 0.53 | 1.36 | 39.25 | 39.65 | 39.09 | 395339 |
| 1744406940 | 38.94 | -0.31 | -0.79 | 38.39 | 38.99 | 38.01 | 428954 |
| 1744320120 | 39.25 | -1.26 | -3.11 | 39.18 | 39.42 | 38.15 | 613368 |
| 1744234140 | 40.51 | 3.09 | 8.26 | 36.84 | 40.83 | 36.28 | 1183598 |
| 1744147740 | 37.42 | 0 | 0.00 | 39.05 | 39.1 | 36.89 | 658419 |
| 1744061220 | 37.42 | -2.39 | -6.00 | 37.59 | 39.63 | 36.505 | 1337078 |
| 1743802020 | 39.81 | -3.8 | -8.71 | 40.61 | 42.05 | 39.69 | 768006 |
| 1743715440 | 43.61 | -0.6 | -1.36 | 43.43 | 44.13 | 43.4 | 357528 |
| 1743629040 | 44.21 | -1.07 | -2.36 | 43.51 | 45.120468 | 43.5 | 295067 |
| 1743542640 | 45.28 | 1.19 | 2.70 | 44.76 | 45.525 | 44.59 | 478237 |
| 1743456180 | 44.09 | -0.73 | -1.63 | 44.06 | 44.21 | 43.69 | 375112 |
| 1743197340 | 44.82 | -0.59 | -1.30 | 44.95 | 45.24 | 44.67 | 266287 |
| 1743110880 | 45.41 | -0.13 | -0.29 | 45.29 | 45.5225 | 45.23 | 665261 |
| 1743024540 | 45.54 | -0.93 | -2.00 | 45.92 | 46.16 | 45.36 | 1077039 |
| 1742938140 | 46.47 | 1.26 | 2.79 | 46.38 | 46.67 | 46.15 | 1024815 |
| 1742851200 | 45.21 | 0.28 | 0.62 | 45.13 | 45.5 | 44.814 | 544205 |
| 1742592540 | 44.93 | -0.37 | -0.82 | 44.97 | 45.11 | 44.6 | 384262 |
| 1742505960 | 45.3 | -1.41 | -3.02 | 44.89 | 46 | 44.7 | 570916 |
| 1742419200 | 46.71 | -0.39 | -0.83 | 46.72 | 46.85 | 46.25 | 774499 |
| 1742333400 | 47.1 | 0.25 | 0.53 | 46.68 | 47.32 | 46.405 | 1362340 |
| 1742246400 | 46.85 | 0.71 | 1.54 | 46.41 | 46.96 | 46.33 | 701037 |
| 1741987680 | 46.14 | 1.93 | 4.37 | 45.44 | 46.27 | 45.29 | 361040 |
| 1741901340 | 44.21 | -0.69 | -1.54 | 44.5 | 44.58 | 43.87 | 426494 |
| 1741814940 | 44.9 | 0.28 | 0.63 | 45.54 | 45.57 | 44.57 | 592719 |
| 1741728480 | 44.62 | 0.42 | 0.95 | 44.67 | 45.09 | 44 | 448860 |
| 1741641600 | 44.2 | -2.8 | -5.96 | 45.61 | 45.85 | 43.73 | 495675 |
| 1741386000 | 47 | 0.53 | 1.14 | 45.86 | 47.12 | 45.76 | 1036552 |
| 1741300140 | 46.47 | -0.53 | -1.12 | 46.46 | 47 | 46.22 | 1030112 |
| 1741213440 | 46.995 | 0.84 | 1.83 | 46.29 | 47.5 | 46.27 | 1262886 |
| 1741126800 | 46.15 | -0.35 | -0.75 | 44.61 | 46.51 | 44.035 | 1024406 |
| 1741040760 | 46.5 | 3.13 | 7.22 | 46.17 | 46.5 | 45.51 | 1164523 |
| 1740781260 | 43.37 | 0.6 | 1.40 | 43.05 | 43.49 | 42.66 | 3698502 |
| 1740695340 | 42.77 | -0.76 | -1.75 | 42.9 | 43.35 | 42.4875 | 1707390 |
| 1740608400 | 43.53 | 0.18 | 0.42 | 43.61 | 44.8853 | 43.455 | 951279 |
| 1740522480 | 43.35 | 0.55 | 1.29 | 43.56 | 43.62 | 42.88 | 425647 |
| 1740435600 | 42.8 | 1.08 | 2.59 | 42.74 | 43.17 | 42.27 | 407421 |
| 1740176400 | 41.72 | -1.52 | -3.52 | 42.3 | 42.3 | 41.53 | 421041 |
| 1740090480 | 43.24 | -0.74 | -1.67 | 43.26 | 43.44 | 42.75 | 358202 |
| 1740003960 | 43.975 | -1.2 | -2.65 | 44.3399 | 44.38 | 43.83 | 241335 |
| 1739917740 | 45.17 | 1.08 | 2.45 | 45.06 | 45.405 | 44.976 | 230720 |
| 1739572020 | 44.09 | 0.08 | 0.18 | 44.35 | 44.44 | 44.09 | 156560 |
| 1739485320 | 44.01 | -0.35 | -0.79 | 44.02 | 44.37 | 43.68 | 249911 |
| 1739398920 | 44.36 | 0.94 | 2.16 | 43.67 | 44.56 | 43.62 | 181726 |
| 1739312940 | 43.42 | 0.33 | 0.77 | 43.07 | 43.4325 | 43.02 | 153090 |
| 1739226000 | 43.09 | 0.27 | 0.63 | 42.99 | 43.25 | 42.98 | 179029 |
| 1738967160 | 42.82 | -0.68 | -1.56 | 43.4801 | 43.52 | 42.76 | 720878 |
| 1738880400 | 43.5 | 0.02 | 0.05 | 43.24 | 43.58 | 43.2 | 116113 |
| 1738794000 | 43.48 | 0.47 | 1.09 | 43.36 | 43.5 | 43.18 | 130838 |
| 1738708080 | 43.01 | 0.23 | 0.54 | 42.9 | 43.24 | 42.89 | 224219 |
| 1738621740 | 42.78 | -0.37 | -0.86 | 42.51 | 42.99 | 42.29 | 226862 |
| 1738362000 | 43.15 | 0.01 | 0.02 | 43.57 | 43.58 | 43.08 | 146290 |
| 1738276080 | 43.14 | -0.04 | -0.09 | 43.46 | 43.56 | 43.05 | 147198 |
| 1738189740 | 43.18 | -0.33 | -0.76 | 43.25 | 43.455 | 43.08 | 384622 |
| 1738103280 | 43.51 | 0.04 | 0.09 | 43.44 | 43.6 | 43.18 | 220995 |
| 1738016820 | 43.47 | -0.18 | -0.41 | 43.63 | 43.882 | 43.39 | 126532 |
| 1737757440 | 43.65 | 0.25 | 0.58 | 43.6 | 43.9299 | 43.6 | 169152 |
| 1737671220 | 43.4 | 0.55 | 1.28 | 42.99 | 43.55 | 42.96 | 417835 |
| 1737584640 | 42.85 | 0.26 | 0.61 | 42.72 | 42.973 | 42.64 | 358550 |
| 1737498540 | 42.59 | 1.29 | 3.12 | 42.2 | 42.59 | 42.1301 | 239218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
