We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Apr 10, 2013 12:00 - KDDI Corp. (KDDIY: OTC Link) - Splits - Effective Wed, Apr 10, 2013, KDDIY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 2 for 1 split. You...
Mon, Apr 01, 2013 08:00 - KDDI Corp. (KDDIY: OTC Link) - Scheduled Ex-Dividend - KDDI Corp. has announced a dividend ex-date for (KDDIY: OTC Link). KDDI Corp. is scheduled to disburse a Stock...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 1.47625160462 | 15.58 | 16.5 | 15.24 | 182189 | 16.03136296 | DR |
4 | -0.24 | -1.4953271028 | 16.05 | 17.11 | 15.24 | 177162 | 16.26360993 | DR |
12 | -0.705 | -4.26884650318 | 16.515 | 17.11 | 14.86 | 301611 | 16.03981113 | DR |
26 | 2.84 | 21.8966846569 | 12.97 | 17.6375 | 12.91 | 320774 | 15.42202193 | DR |
52 | 0.55 | 3.60419397117 | 15.26 | 17.6375 | 12.8 | 272266 | 15.01936417 | DR |
156 | 1.24 | 8.51063829787 | 14.57 | 18.27 | 12.8 | 212211 | 15.17661676 | DR |
260 | 0.81 | 5.4 | 15 | 18.45 | 12.05 | 185322 | 15.0563406 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions