We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Apr 10, 2013 12:00 - KDDI Corp. (KDDIY: OTC Link) - Splits - Effective Wed, Apr 10, 2013, KDDIY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 2 for 1 split. You...
Mon, Apr 01, 2013 08:00 - KDDI Corp. (KDDIY: OTC Link) - Scheduled Ex-Dividend - KDDI Corp. has announced a dividend ex-date for (KDDIY: OTC Link). KDDI Corp. is scheduled to disburse a Stock...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.64 | 4.12105602061 | 15.53 | 16.77 | 15.5 | 448075 | 16.17236798 | DR |
4 | 1.23 | 8.23293172691 | 14.94 | 16.84 | 14.94 | 256213 | 15.98781099 | DR |
12 | -0.76 | -4.4890726521 | 16.93 | 17.6375 | 14.86 | 304437 | 16.22560695 | DR |
26 | 2.41 | 17.5145348837 | 13.76 | 17.6375 | 12.8 | 331220 | 15.07360382 | DR |
52 | 1.09 | 7.22811671088 | 15.08 | 17.6375 | 12.8 | 260706 | 14.94765905 | DR |
156 | 0.77 | 5 | 15.4 | 18.27 | 12.8 | 211817 | 15.13348907 | DR |
260 | 2.02 | 14.2756183746 | 14.15 | 18.45 | 12.05 | 184139 | 15.02728401 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions