We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Apr 10, 2013 12:00 - KDDI Corp. (KDDIY: OTC Link) - Splits - Effective Wed, Apr 10, 2013, KDDIY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 2 for 1 split. You...
Mon, Apr 01, 2013 08:00 - KDDI Corp. (KDDIY: OTC Link) - Scheduled Ex-Dividend - KDDI Corp. has announced a dividend ex-date for (KDDIY: OTC Link). KDDI Corp. is scheduled to disburse a Stock...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.435 | -2.73670965712 | 15.895 | 16.72 | 14.64 | 370886 | 15.11068659 | DR |
4 | -0.53 | -3.31457160725 | 15.99 | 16.72 | 14.64 | 368574 | 15.5883566 | DR |
12 | -0.59 | -3.67601246106 | 16.05 | 17.11 | 14.64 | 282665 | 15.90257431 | DR |
26 | 1.16 | 8.11188811189 | 14.3 | 17.6375 | 14 | 329194 | 15.6847828 | DR |
52 | -1.49 | -8.79056047198 | 16.95 | 17.6375 | 12.8 | 291368 | 15.04814406 | DR |
156 | -0.47 | -2.95040803515 | 15.93 | 18.27 | 12.8 | 214685 | 15.19656803 | DR |
260 | 0.76 | 5.17006802721 | 14.7 | 18.45 | 12.05 | 188237 | 15.07368544 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions