We could not find any results for:
Make sure your spelling is correct or try broadening your search.
December 13, 2021 -- InvestorsHub NewsWire -- via NetworkNewsWire Editorial Coverage: Every generation is witness to some type of earth-shattering developments, many from which investors can...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.04 | -1.33899832625 | 77.67 | 80.69 | 73.5 | 91253 | 77.52322474 | DR |
4 | -1.79 | -2.28258097424 | 78.42 | 83.49 | 73.5 | 108260 | 77.62565432 | DR |
12 | -13.78 | -15.2416768057 | 90.41 | 92.7 | 72.32 | 93004 | 81.74281316 | DR |
26 | -20.33 | -20.9674092409 | 96.96 | 105.16 | 72.32 | 70517 | 87.10001038 | DR |
52 | -42.06 | -35.4368523043 | 118.69 | 134.87 | 72.32 | 67678 | 97.23350918 | DR |
156 | -42.74 | -35.8046410321 | 119.37 | 138.49 | 69.57 | 58907 | 100.13686234 | DR |
260 | 45.705 | 147.793047696 | 30.925 | 201.76 | 25.4625 | 50013 | 113.1736913 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions