ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hermes International SA (PK)

Hermes International SA (PK) (HESAY)

299.75
2.60
(0.87%)
Closed February 17 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
299.75
Bid
298.89
Ask
302.00
Volume
22,578
298.51 Day's Range 303.00
206.66 52 Week Range 303.00
Previous Close
297.15
Open
300.00
Last Trade Time
Average Volume (3m)
45,955
Financial Volume
US$ 6,780,530
VWAP
300.3158
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
116.785.92995723928282.97303278.525406288.31620381DR
442.6116.5707396749257.14303255.5737309278.65051379DR
1291.3343.8201708089208.42303208.245955245.49190794DR
2672.7232.0310091177227.03303206.6643566233.74986684DR
5269.8830.3997911863229.87303206.6635520234.69841434DR
156166.45124.868717179133.3303100.9533369187.98495526DR
260223.07290.91027647476.6830355.3126703172.16811315DR

HESAY - Frequently Asked Questions (FAQ)

What is the current Hermes (PK) share price?
The current share price of Hermes (PK) is US$ 299.75
What is the 1 year trading range for Hermes (PK) share price?
Hermes (PK) has traded in the range of US$ 206.66 to US$ 303.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

HESAY Discussion

View Posts
stocktrademan stocktrademan 10 years ago
$HESAY recent news/filings

bullish

## source: finance.yahoo.com

no recent news found
*********************************************************

$HESAY charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$HESAY company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/HESAY/company-info
Ticker: $HESAY
OTC Market Place: OTC Pink Current
CIK code: 0001436949
Company name: Hermes International SA
Company website: http://www.hermes.com
Incorporated In: France



$HESAY share structure

## source: otcmarkets.com

Market Value: $42,217,203,060 a/o Jun 19, 2015
Shares Outstanding: 105,569,400 a/o Dec 31, 2010
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$HESAY extra dd links

Company name: Hermes International SA
Company website: http://www.hermes.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/HESAY/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/HESAY/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=HESAY+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=HESAY+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=HESAY+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/HESAY/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/HESAY/news - http://finance.yahoo.com/q/h?s=HESAY+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/HESAY/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/HESAY/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/HESAY/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/HESAY/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/HESAY/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/HESAY/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/HESAY/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/HESAY/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=HESAY+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/HESAY
DTCC (dtcc.com): http://search2.dtcc.com/?q=Hermes+International+SA&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Hermes+International+SA
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Hermes+International+SA&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.hermes.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.hermes.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.hermes.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/HESAY/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/HESAY
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/HESAY/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/HESAY/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/HESAY/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001436949&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/HESAY/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/HESAY/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/HESAY/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/HESAY/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=HESAY&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=HESAY
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/HESAY/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=HESAY+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=HESAY+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=HESAY
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=HESAY
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=HESAY+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/HESAY/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=HESAY+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/HESAY.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=HESAY
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/HESAY/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/HESAY/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/HESAY/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/HESAY/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/HESAY
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/HESAY
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/HESAY:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=HESAY
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=HESAY



$HESAY DD Notes ~ http://www.ddnotesmaker.com/HESAY
👍️0

Your Recent History

Delayed Upgrade Clock