We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 232.78 | 4.5 | 1.97 | 233.36 | 234.27 | 228.57 | 37189 |
| 1718746140 | 228.28 | -1.96 | -0.85 | 227.18 | 230.12 | 226.65 | 56147 |
| 1718659680 | 230.24 | 4.45 | 1.97 | 226 | 233.07 | 224.55 | 39541 |
| 1718400300 | 225.79 | -7.21 | -3.09 | 224.76 | 229.35 | 222.33 | 64423 |
| 1718314140 | 233 | -0.2 | -0.09 | 234.4 | 234.9 | 232.12 | 17969 |
| 1718227380 | 233.2 | 4.15 | 1.81 | 231.41 | 235.8 | 229.05 | 20103 |
| 1718141340 | 229.05 | -2.05 | -0.89 | 229.01 | 231.05 | 227.97 | 40958 |
| 1718054880 | 231.1 | -6.3 | -2.65 | 228.14 | 231.39 | 226.24 | 34534 |
| 1717795800 | 237.4 | -3.3 | -1.37 | 238.99 | 240.35 | 236 | 22320 |
| 1717709400 | 240.7 | -1.83 | -0.75 | 242.56 | 242.76 | 240.1 | 18925 |
| 1717622460 | 242.53 | 6.05 | 2.56 | 241.11 | 244.67 | 239.63 | 18222 |
| 1717536360 | 236.48 | 0.29 | 0.12 | 236.69 | 237.22 | 234.7 | 17441 |
| 1717450140 | 236.19 | -0.81 | -0.34 | 236 | 238.25 | 234.65 | 18440 |
| 1717190940 | 237 | 1.51 | 0.64 | 235.57 | 237.29 | 234.35 | 26261 |
| 1717104540 | 235.49 | 2.88 | 1.24 | 234.25 | 235.83 | 232.83 | 20009 |
| 1717018020 | 232.61 | -4.21 | -1.78 | 232.36 | 235.49 | 231.865 | 18817 |
| 1716931740 | 236.82 | -0.03 | -0.01 | 237.29 | 239.79 | 236 | 15876 |
| 1716585840 | 236.8537 | 1.38 | 0.59 | 236.15 | 238.24 | 235.92 | 21083 |
| 1716499740 | 235.47 | -0.57 | -0.24 | 238.34 | 238.55 | 234.6 | 36858 |
| 1716412800 | 236.04 | -12.03 | -4.85 | 237.14 | 241.58 | 235.3 | 34330 |
| 1716326940 | 248.07 | -1.42 | -0.57 | 248.5 | 250.94 | 247.22 | 11861 |
| 1716240180 | 249.49 | -0.01 | -0.00 | 250.77 | 251.11 | 249.24 | 12827 |
| 1715981340 | 249.5 | 1.74 | 0.70 | 248.22 | 250.25 | 247.88 | 15751 |
| 1715894940 | 247.76 | -1.51 | -0.61 | 247.06 | 249.28 | 246.46 | 19593 |
| 1715808000 | 249.27 | -0.48 | -0.19 | 245.465 | 249.7 | 244 | 14019 |
| 1715722140 | 249.745 | 3.33 | 1.35 | 248.67 | 249.93 | 247.88 | 13749 |
| 1715635200 | 246.42 | -1.16 | -0.47 | 246.41 | 247.2 | 246.01 | 12186 |
| 1715376000 | 247.58 | -1.41 | -0.57 | 247.96 | 251.23 | 247 | 22335 |
| 1715289720 | 248.99 | 0.99 | 0.40 | 246.68 | 249.14 | 246.49 | 20962 |
| 1715203200 | 248 | 1.25 | 0.51 | 248.07 | 249.57 | 246.95 | 13660 |
| 1715117340 | 246.75 | 1.11 | 0.45 | 246.44 | 247.7008 | 243.99 | 26084 |
| 1715030940 | 245.64 | -1.26 | -0.51 | 244.72 | 246 | 244.2 | 24927 |
| 1714771740 | 246.9 | 5.85 | 2.43 | 247.68 | 248.87 | 245.52 | 30595 |
| 1714685340 | 241.05 | -1.93 | -0.79 | 242.64 | 242.64 | 237.8 | 19543 |
| 1714598400 | 242.98 | 2.53 | 1.05 | 240 | 244.85 | 238.89 | 13850 |
| 1714512600 | 240.45 | -6.05 | -2.45 | 244.99 | 245.9 | 240.29 | 18830 |
| 1714425720 | 246.5 | -5.5 | -2.18 | 248.27 | 251.7 | 246.5 | 17790 |
| 1714166580 | 252 | 3.92 | 1.58 | 248.74 | 252.23 | 245 | 17462 |
| 1714080300 | 248.08 | -6.32 | -2.48 | 241.73 | 250.45 | 240 | 30472 |
| 1713994020 | 254.4 | 2.33 | 0.92 | 252.73 | 256 | 250.861 | 18616 |
| 1713907740 | 252.07 | 5.07 | 2.05 | 250.45 | 252.985 | 249.955 | 20906 |
| 1713821340 | 247 | -0.01 | -0.00 | 245.58 | 249.22 | 245.2312 | 19227 |
| 1713561900 | 247.01 | -0.31 | -0.13 | 248.99 | 248.99 | 246.05 | 14054 |
| 1713475500 | 247.32 | -2.8 | -1.12 | 247.01 | 250.1 | 245.36 | 26037 |
| 1713389100 | 250.12 | 4.13 | 1.68 | 250.69 | 252.1 | 248.2 | 33514 |
| 1713302940 | 245.99 | 2.43 | 1.00 | 243.61 | 246.08 | 241.5 | 33264 |
| 1713216000 | 243.56 | 3.31 | 1.38 | 246.32 | 247.37 | 242.45 | 45335 |
| 1712957160 | 240.25 | -7.43 | -3.00 | 241.4 | 247.585 | 239.36 | 21020 |
| 1712870760 | 247.68 | 3.27 | 1.34 | 246.79 | 247.91 | 243.555 | 34284 |
| 1712784000 | 244.41 | -3.64 | -1.47 | 241.73 | 245.63 | 240.7 | 18315 |
| 1712698140 | 248.05 | -5.65 | -2.23 | 249.76 | 251.475 | 246.6 | 18895 |
| 1712611200 | 253.7 | -0.5 | -0.20 | 255.95 | 256.27 | 253.09 | 16636 |
| 1712352000 | 254.2 | -1.36 | -0.53 | 252.72 | 254.53 | 251.87 | 13490 |
| 1712265780 | 255.56 | -4.09 | -1.58 | 259.83 | 259.87 | 254.42 | 27492 |
| 1712179500 | 259.64999 | 4.49 | 1.76 | 256.02 | 259.9399 | 255.865 | 17158 |
| 1712092980 | 255.16 | -1.21 | -0.47 | 252.31 | 255.17 | 251.743 | 11197 |
| 1712006940 | 256.37 | -0.05 | -0.02 | 256.64999 | 259.995 | 255.4 | 19513 |
| 1711660800 | 256.42 | -3.33 | -1.28 | 256.14 | 257.64999 | 254.818 | 26771 |
| 1711574580 | 259.75 | 1.72 | 0.67 | 260.32 | 260.93 | 257.58 | 17468 |
| 1711488540 | 258.02999 | -2.25 | -0.86 | 260.25 | 261.62 | 257.64 | 13827 |
| 1711401600 | 260.27999 | 2.1 | 0.81 | 258.76 | 262.55 | 257.41 | 18411 |
| 1711142880 | 258.18 | -3.01 | -1.15 | 258.79 | 258.79 | 255.7 | 16113 |
| 1711056240 | 261.19 | -3.61 | -1.36 | 262.23 | 264 | 260.61 | 22091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
