We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.63 | -6.41506835164 | 290.41 | 291.76 | 267.02 | 46091 | 275.83339968 | DR |
| 4 | -9.74 | -3.45978971299 | 281.52 | 303 | 267.02 | 63232 | 283.66767333 | DR |
| 12 | 30.555 | 12.6665975749 | 241.225 | 303 | 228.82 | 45443 | 270.91000401 | DR |
| 26 | 60.83 | 28.8362171131 | 210.95 | 303 | 206.66 | 48504 | 244.10209362 | DR |
| 52 | 19.96 | 7.92629656104 | 251.82 | 303 | 206.66 | 38494 | 239.92764853 | DR |
| 156 | 147.36 | 118.437550233 | 124.42 | 303 | 100.95 | 33746 | 194.29857687 | DR |
| 260 | 207.77 | 324.589907827 | 64.01 | 303 | 55.31 | 27438 | 176.51686021 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 271.77999 | 0.28 | 0.10 | 278.04 | 278.04 | 269.45999 | 57452 |
| 1741728480 | 271.5 | 0.89 | 0.33 | 273.35 | 274.29 | 267.58 | 28299 |
| 1741641600 | 270.61 | -5.9 | -2.13 | 272.69 | 276.255 | 267.02 | 69251 |
| 1741386000 | 276.51 | -0.84 | -0.30 | 274 | 277.68 | 271.375 | 64749 |
| 1741300140 | 277.35 | -13.66 | -4.69 | 279.77999 | 285.35 | 276.85 | 43471 |
| 1741213440 | 291.01 | 3.22 | 1.12 | 290.41 | 291.76 | 285.86 | 24684 |
| 1741126800 | 287.79 | 4.29 | 1.51 | 282 | 292.36 | 279.06 | 47958 |
| 1741040760 | 283.5 | 0.31 | 0.11 | 285.91 | 288.91 | 282.33 | 56222 |
| 1740781260 | 283.19 | 3.16 | 1.13 | 281.08 | 287.99 | 280.02999 | 170291 |
| 1740695340 | 280.02999 | -4.45 | -1.56 | 280.74 | 284.5 | 279 | 224799 |
| 1740608400 | 284.48 | -2.5 | -0.87 | 286.98 | 286.98 | 282.67 | 29018 |
| 1740522480 | 286.9785 | 1.65 | 0.58 | 287.33999 | 289.97 | 282.64 | 236134 |
| 1740435600 | 285.33 | -6.67 | -2.28 | 288.48 | 292.39999 | 283.41 | 25973 |
| 1740176400 | 292 | 3.44 | 1.19 | 288.79 | 293.3 | 286.89 | 28385 |
| 1740090480 | 288.56 | 1.63 | 0.57 | 286.29 | 290 | 284.89999 | 23341 |
| 1740003960 | 286.93 | -8.57 | -2.90 | 286.88 | 290 | 284.95999 | 21234 |
| 1739917740 | 295.5 | -4.25 | -1.42 | 297.98 | 300.375 | 293.13 | 21792 |
| 1739572020 | 299.75 | 2.6 | 0.87 | 300 | 303 | 297.2 | 22578 |
| 1739485320 | 297.14999 | 7.65 | 2.64 | 290.85 | 297.2 | 289 | 33723 |
| 1739398920 | 289.5 | 3.76 | 1.32 | 281.52 | 289.95999 | 280 | 29510 |
| 1739312940 | 285.74 | 1.78 | 0.63 | 283.87 | 286 | 283.51 | 25142 |
| 1739226000 | 283.9575 | 4.73 | 1.69 | 282.45999 | 284.45 | 280 | 17595 |
| 1738967160 | 279.23 | -6.13 | -2.15 | 282.97 | 283.75 | 278.5 | 21062 |
| 1738880400 | 285.36 | 0.8 | 0.28 | 285.6 | 287.77 | 283.5 | 39452 |
| 1738794000 | 284.56 | 2.7 | 0.96 | 283.395 | 285.39 | 281.12 | 32848 |
| 1738708080 | 281.86 | 1.98 | 0.71 | 281.04 | 282.81 | 279.845 | 22810 |
| 1738621740 | 279.88 | -1.2 | -0.43 | 278.11 | 281.7 | 276.39 | 45222 |
| 1738362000 | 281.08 | 0.43 | 0.15 | 282.89 | 285 | 280.04 | 71958 |
| 1738276080 | 280.64999 | 0.9 | 0.32 | 280.17 | 283.02999 | 279.41 | 44035 |
| 1738189740 | 279.75 | 2.12 | 0.76 | 279.97 | 280.25 | 276.27999 | 22953 |
| 1738103280 | 277.63 | -2.09 | -0.75 | 278.29 | 279.375 | 270.32 | 35028 |
| 1738016820 | 279.72 | 1.39 | 0.50 | 278.12 | 280.12 | 277.6 | 24054 |
| 1737757440 | 278.33 | 2.03 | 0.73 | 278.75 | 280.68 | 277.07 | 20770 |
| 1737671220 | 276.3 | 4.48 | 1.65 | 273.74 | 277.27999 | 272.3775 | 40618 |
| 1737584640 | 271.82 | 3.99 | 1.49 | 270.39999 | 273.33 | 267.5 | 87417 |
| 1737498540 | 267.83 | 10.46 | 4.06 | 265.06 | 269.02 | 257.37 | 59306 |
| 1737152880 | 257.37 | 1.36 | 0.53 | 257.14 | 258.45999 | 255.57 | 35366 |
| 1737066420 | 256.01 | 12.51 | 5.14 | 254.75 | 256.62 | 245.5 | 43578 |
| 1736979720 | 243.5 | 0.5 | 0.21 | 244.805 | 245.33 | 242.66 | 28354 |
| 1736893380 | 243 | 0.86 | 0.36 | 244.7 | 244.85 | 241.75 | 32790 |
| 1736806800 | 242.14 | -0.65 | -0.27 | 238.96 | 242.75 | 238.88 | 28011 |
| 1736547720 | 242.79 | -1.8 | -0.74 | 244.98 | 245.19 | 241.25 | 26043 |
| 1736375340 | 244.59 | 1.07 | 0.44 | 243.39 | 245.23 | 239.9 | 27790 |
| 1736288940 | 243.52 | 2.75 | 1.14 | 246.02 | 246.8 | 242.73 | 40213 |
| 1736202360 | 240.77 | 9.84 | 4.26 | 239.66 | 243.27 | 236 | 56527 |
| 1735942980 | 230.93 | -3.99 | -1.70 | 230.99 | 233.045 | 228.82 | 35252 |
| 1735856700 | 234.92 | -4.11 | -1.72 | 234.65 | 238.395 | 233 | 34144 |
| 1735683960 | 239.03 | -0.96 | -0.40 | 241.195 | 241.89 | 238.08 | 17082 |
| 1735597740 | 239.99 | -1.42 | -0.59 | 240.19 | 241.37 | 238 | 20625 |
| 1735338000 | 241.405 | -1.28 | -0.53 | 241.575 | 242.1952 | 239.48 | 47468 |
| 1735252020 | 242.68 | 1.45 | 0.60 | 239.69 | 242.9 | 238.24 | 22490 |
| 1735078200 | 241.23 | -0.24 | -0.10 | 242 | 242 | 237.77 | 10483 |
| 1734992400 | 241.47 | 2.47 | 1.03 | 238.96 | 241.47 | 238 | 62474 |
| 1734733200 | 239 | 0.95 | 0.40 | 237.455 | 241.21 | 237.16 | 40577 |
| 1734646800 | 238.05 | 2.52 | 1.07 | 238.57 | 239.38 | 237.26 | 43978 |
| 1734560940 | 235.53 | -5.87 | -2.43 | 241.225 | 242.96 | 234.34 | 34427 |
| 1734474360 | 241.4 | 3.29 | 1.38 | 241.455 | 242.2 | 238.27 | 27626 |
| 1734388140 | 238.115 | -0.72 | -0.30 | 238.42 | 239.703 | 232.965 | 31118 |
| 1734128940 | 238.83 | 0.36 | 0.15 | 240.465 | 240.8 | 237.27 | 50157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
