Rolls Royce Holdings PLC (PK) (RYCEY) Share Price

24 April 2025

London Stock Exchange

CBOE BXE

CBOE CXE

Aquis

Aggregate number of Ordinary Shares purchased:

249,663

226,151

44,964

22,695

Highest price paid per Ordinary Share (p):

725.2000

725.0000

725.0000

725.0000

Lowest price paid per Ordinary Share (p):

714.8000

714.6000

715.4000

715.4000

Volume weighted average price paid per Ordinary Share (p):

719.5480

719.6488

721.0466

722.1562











Rolls-Royce intends to cancel the purchased Ordinary Shares.

Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,474,194,379 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,474,194,379 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the commencement of the Programme, the Company has repurchased 30,702,610 Ordinary Shares in aggregate at a weighted average price of 741.6635 pence per Ordinary

Not sure about the ADR but the Ordinary shares certainly could uplist

RYCEF = Ordinary share

23 April 2025

London Stock Exchange

CBOE BXE

CBOE CXE

Aquis

Aggregate number of Ordinary Shares purchased:

101,998

10,432

41,742

6,906

Highest price paid per Ordinary Share (p):

725.0000

720.0000

720.0000

720.0000

Lowest price paid per Ordinary Share (p):

720.4000

719.6000

719.8000

719.8000

Volume weighted average price paid per Ordinary Share (p):

724.0116

719.7990

719.9800

719.9940











Rolls-Royce intends to cancel the purchased Ordinary Shares.

Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,474,737,852 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,474,737,852 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the commencement of the Programme, the Company has repurchased 30,159,137 Ordinary Shares in aggregate at a weighted average price of 742.0570 pence per Ordinary Share.

It would! But can ADR's uplist? Since they're already on a big exchange in London, I'm curious

22 April 2025

Rolls-Royce Holdings plc

Transaction in own shares



Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"):











Date of purchase:

London Stock Exchange

CBOE BXE

CBOE CXE

Aquis

Aggregate number of Ordinary Shares purchased:

270,052

118,290

68,314

33,205

Highest price paid per Ordinary Share (p):

712.2000

710.0000

712.2000

711.2000

Lowest price paid per Ordinary Share (p):

699.6000

699.8000

702.6000

705.4000

Volume weighted average price paid per Ordinary Share (p):

707.4413

707.6239

709.1129

709.1889











Rolls-Royce intends to cancel the purchased Ordinary Shares.

Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,474,898,930 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,474,898,930 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the commencement of the Programme, the Company has repurchased 29,998,059 Ordinary Shares in aggregate at a weighted average price of 742.1619 pence per Ordinary Share.

22 April 2025



















Rolls-Royce Holdings plc



















Transaction in own shares



















Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"):



















Date of purchase:

17 April 2025











London Stock Exchange

CBOE BXE

CBOE CXE

Aquis





Aggregate number of Ordinary Shares purchased:

754,822

514,426

199,185

95,142





Highest price paid per Ordinary Share (p):

720.0000

721.6000

721.6000

721.6000





Lowest price paid per Ordinary Share (p):

701.8000

701.8000

702.2000

702.4000





Volume weighted average price paid per Ordinary Share (p):

707.5005

708.0754

709.2529

709.7909



















Rolls-Royce intends to cancel the purchased Ordinary Shares.





Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,475,388,791 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,475,388,791 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.





Since the commencement of the Programme, the Company has repurchased 29,508,198 Ordinary Shares in aggregate at a weighted average price of 742.7318 pence per Ordinary Share.

17 April 2025











Rolls-Royce Holdings plc











Transaction in own shares











Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"):











Date of purchase:

16 April 2025







London Stock Exchange

CBOE BXE

CBOE CXE

Aquis

Aggregate number of Ordinary Shares purchased:

437,639

300,245

100,192

45,826

Highest price paid per Ordinary Share (p):

725.0000

727.6000

727.8000

727.8000

Lowest price paid per Ordinary Share (p):

713.0000

713.0000

714.0000

715.0000

Volume weighted average price paid per Ordinary Share (p):

718.1030

717.7079

718.7556

718.8670











Rolls-Royce intends to cancel the purchased Ordinary Shares.

Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,476,952,366 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,476,952,366 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the commencement of the Programme, the Company has repurchased 27,944,623 Ordinary Shares in aggregate at a weighted average price of 744.6722 pence per Ordinary

16 April 2025











Rolls-Royce Holdings plc











Transaction in own shares











Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"):











Date of purchase:

15 April 2025







London Stock Exchange

CBOE BXE

CBOE CXE

Aquis

Aggregate number of Ordinary Shares purchased:

22,556

10,169

3,219

3,547

Highest price paid per Ordinary Share (p):

725.0000

717.6000

714.6000

712.2000

Lowest price paid per Ordinary Share (p):

717.8000

712.6000

714.2000

712.2000

Volume weighted average price paid per Ordinary Share (p):

723.5730

715.6986

714.2884

712.2000











Rolls-Royce intends to cancel the purchased Ordinary Shares.

Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,477,836,268 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,477,836,268 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the commencement of the Programme, the Company has repurchased 27,060,721 Ordinary Shares in aggregate at a weighted average price of 745.5407 pence per Ordinary Share.

15 April 2025











Rolls-Royce Holdings plc











Transaction in own shares











Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"):











Date of purchase:

14 April 2025







London Stock Exchange

CBOE BXE

CBOE CXE

Aquis

Aggregate number of Ordinary Shares purchased:

41,258

8,597

0

0

Highest price paid per Ordinary Share (p):

705.0000

700.0000

0.0000

0.0000

Lowest price paid per Ordinary Share (p):

701.0000

697.0000

0.0000

0.0000

Volume weighted average price paid per Ordinary Share (p):

704.3979

698.3503

0.0000

0.0000











Rolls-Royce intends to cancel the purchased Ordinary Shares.

Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,477,875,759 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,477,875,759 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the commencement of the Programme, the Company has repurchased 27,021,230 Ordinary Shares in aggregate at a weighted average price of 745.5784 pence per Ordinary Share.

14 April 2025











Rolls-Royce Holdings plc











Transaction in own shares











Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"):











Date of purchase:

11 April 2025







London Stock Exchange

CBOE BXE

CBOE CXE

Aquis

Aggregate number of Ordinary Shares purchased:

166,794

114,345

82,292

41,758

Highest price paid per Ordinary Share (p):

698.4000

694.8000

690.0000

690.0000

Lowest price paid per Ordinary Share (p):

674.8000

674.8000

674.8000

675.0000

Volume weighted average price paid per Ordinary Share (p):

685.6402

679.8255

684.5871

683.7184











Rolls-Royce intends to cancel the purchased Ordinary Shares.

Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,477,925,614 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,477,925,614 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the commencement of the Programme, the Company has repurchased 26,971,375 Ordinary Shares in aggregate at a weighted average price of 745.6564 pence per Ordinary Share.

Slow and steady wins the race! And this is VERY steady..

I read as a 50% upside from target which gets it to $21. I still think they will announce an uplist at some point and that will drive a lot of demand. 

Good things! This will survive any crash imo

I'm stoked waiting for June to arrive to see how many peeps suddenly find these tickers - I liked seeing the Scwab PT looking for 21 - 28 for end of 2025 - Looks like company is buying shares from the way I read it, I believe they can only buy a certain % per day - will have to see if I get another alert on Monday but currently that is my personal opinion, Not a broker or analyst by any means.

Read in another report Net asset value of $12.19 so good things should be coming for those in already.

Their price target of $14.60 Is a short term price target. The question is what exactly is a short term? Three months six months? Either way all of us know this company is way undervalued. Still lots of room for growth

Here's one from Zacks

https://www.zacks.com/stock/research/RYCEY/price-target-stock-forecast

Here's another but doesn't get into price targets.

https://www.marketbeat.com/stocks/OTCMKTS/RYCEY/forecast/

Doesn't work for me. 

Here's the link - not sure it works if not on Schwab - let me know

blob:https://client.schwab.com/403a2762-6052-4236-8062-700084be9e1b

Do you have a link to the source?

Good luck my friend!!!

Pretty crazy that they are only a dollar shy of my target, hope my target on RLLCF comes true across all family accounts would mean almost $700K

Hold on...by EOY they predict that this will have an average share price of $24? Did I read that right??... cuz... yay lol

So that's negatory lol. 8900 shares and thinking of adding more!!!

There are(or were) 6000 US Rolls Royce employees in Indiana back in 2020, no reason to thing they aren't still there.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=153230424

Here's Schwab's prediction for RYCEY, actually it makes me more confident in my predictions - HERE'S HOPING FOR A BLOWOUT JUNE.

CONSENSUS
MEAN CHANGE IN FORECAST NUMBER OF
RANGE FORECASTS
12/31/2025 MEAN 24.00 0.44 RANGE 21.90-27.24 14
12/31/2026 MEAN 28.28 0.56 RANGE 25.40-31.92 14

I have an actual broker. But I just have Robinhood to look at their charts.. I find them helpful crazy enough lol

Because they're one of the worst brokerages you can use. Good luck. 

Oh okay. That's interesting

It is not supposed to but it often does show pre-market and post-market trades on Charles Schwab also. You can't trade it on Robinhood anyway.

Then why is Robinhood saying it went up to 8.51 AH? Lol that's weird

It does not. It's on the otc. 

Does this actually trade in AH or does Robinhood have a glitch? I was always under the impression that it didn't. 

I hear ya, I have no plans to leave anytime soon $20 - $25 and I'd have to trim some out.

Given the scenario that it collapses

Oh well that's fun... at least I'd get to buy a lot so when it goes up 2 years from now, I'm loaded

If it breaks below $7.50 it could very well fall into the $4-5 range unless something comes along positive but with the RSI at 31 I'm preparing for a collapse.

Is this going back to pandemic prices? 

Looks like the tariffs are having the Anti-Trump effect on most of my stocks
Rolls Royce is getting hit extreme hard this week - very sad but could also be part of their plan to drive price down before they buyback any shares.

I'm thinking the drop is more related to all the tariff talk because the buyback info should have been a positive reaction on the PPS yet it wasn't, even the return of the divi doesn't seem widely known or it would be moving up also.

Being part of the OTC, will this really come down tomorrow? What are your thoughts?

The question is when. I hope it's planned for after this tariff mess is over

IF that happens I assume it would be temporary. The company cares about its shareholders and share price if it's buying back and providing a dividend. Someone tell me I'm wrong and why please! I'm still waiting on uplist news. It is coming. 

Oh Jeez.. yeah that would suck

My biggest concern is a coordinated take down for their share buyback.

I just hope RYCEY doesn't fall with the market. We'll see

I'm gonna load up either Monday or Tuesday. Every other board/stock is losing their minds and everyone in RYCEY has their head above water. They aren't drowning in this sea of red 🤣🤣🤣

Funny $15 is where I moved my target from to $20 before moving it to $25 when the divi news came out.

All mine are freebies at this point since I bough in 2019 around 80 cents. And back then the divi on RYCEY came out to a special divi of $1.90 per share.

That is also when I sold 850K shares of RLLCF between .17 - .12 cents on a 1 month hold - profit came in just under $60K because TDA sold me naked shorts and wouldn't let me sell when they were in the .47 cent range, they cost me over $180K in lost profits on that one but I'm still thrilled with the $85.95 investment made.

With the SMRs and the return of divis I'm hoping lightning strikes twice.

This time around I have 7 accounts with 3 loaded with RYCEF RYCEY and RLLCF in all accounts plus 2 more Etrade accounts. If my 70 cents hits on RLLCF and the other make my $25 target I bank $254250.00 GIDDY UPPPPPP

$25 seems like it'll happen next year. But the way RYCEY has been moving up 5-7$ for the past couple of years makes me think that at least $15 is possible this year. 

Just another quick question… I'm a little confused on the tariffs that are going to be going into place on April 2nd. I know Rolls-Royce is the British company and that this is an ADR, but will the tariffs affect this company? Clarification would be much appreciated.