![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ant Group withdraws from crypto fund after controversies Chinese fintech giant Ant Group is parting ways with crypto fund A&T Capital, which had a value of $100 million and focused on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -1.26050420168 | 4.76 | 4.8 | 4.6 | 3578922 | 4.73380707 | DR |
4 | 0.06 | 1.29310344828 | 4.64 | 4.82 | 4.49 | 4478226 | 4.66604611 | DR |
12 | 0.01 | 0.213219616205 | 4.69 | 5.1 | 4.48 | 5697412 | 4.76069217 | DR |
26 | 1.26 | 36.6279069767 | 3.44 | 5.1 | 0.32 | 7422350 | 4.62333598 | DR |
52 | 1.3 | 38.2352941176 | 3.4 | 5.16 | 0.32 | 7748226 | 4.42075107 | DR |
156 | 2.5 | 113.636363636 | 2.2 | 5.48 | 0.28 | 7966667 | 3.77727757 | DR |
260 | 2.5 | 113.636363636 | 2.2 | 5.48 | 0.28 | 7966667 | 3.77727757 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions