We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ant Group withdraws from crypto fund after controversies Chinese fintech giant Ant Group is parting ways with crypto fund A&T Capital, which had a value of $100 million and focused on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.641025641026 | 4.68 | 4.82 | 4.63 | 4678629 | 4.72337807 | DR |
4 | -0.02 | -0.428265524625 | 4.67 | 4.82 | 4.49 | 4665104 | 4.66181211 | DR |
12 | -0.24 | -4.90797546012 | 4.89 | 5.1 | 4.48 | 5895532 | 4.76446019 | DR |
26 | 1.06 | 29.5264623955 | 3.59 | 5.1 | 0.32 | 7573321 | 4.58104114 | DR |
52 | 1.16 | 33.2378223496 | 3.49 | 5.16 | 0.32 | 7802009 | 4.40044371 | DR |
156 | 2.45 | 111.363636364 | 2.2 | 5.48 | 0.28 | 8023474 | 3.77373263 | DR |
260 | 2.45 | 111.363636364 | 2.2 | 5.48 | 0.28 | 8023474 | 3.77373263 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions