Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 59,656 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hitachi Ltd (PK) | HTHIY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.15 | 1.17% | 186.50 | 15:19:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 188.66 | 185.67 | 188.66 | 186.50 | 184.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 850 | 59,656 | 186.2046 | 11,108,220 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 9 | 186.43 | USD |
News Hitachi (PK)
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/17/2023 | 02:33 | Dow Jones News | FirstGroup Sets Up Electrification Joint Venture With.. |
| 10/30/2023 | 10:36 | Dow Jones News | Hitachi Rail-Thales Deal Gets Conditional EU Approval |
| 10/04/2023 | 02:20 | Dow Jones News | UK Regulator Allows Hitachi-Thales Deal to Proceed |
| 8/23/2023 | 03:03 | Dow Jones News | Hitachi-Thales Deal Won't Hurt Competition in Urban.. |
| 7/27/2023 | 11:13 | Dow Jones News | Webuild Signs $2 Billion Deal for Part of Italy High-Speed.. |
| 6/15/2023 | 02:31 | Dow Jones News | Vinci Gets EUR300 Million France-Spain Power-Exchange.. |
| 6/08/2023 | 05:47 | Dow Jones News | UK Regulator Says Hitachi-Thales Deal Could Reduce.. |
| 6/08/2023 | 02:26 | Dow Jones News | CMA Says Hitachi-Thales Deal Could Reduce UK Competition |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
HTHIY Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
