ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cia Energetica Rio Grande Norte Cosern

Cia Energetica Rio Grande Norte Cosern (CSRN3)

0.00
0.00
(0.00%)
Closed March 05 2:55PM
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
12.82 52 Week Range 27.89
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSRN3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52002727.8912.82370617.20529736CS
1560016.9333.8712.82136719.11153279CS
2600018.633.8712.82157418.09463304CS

CSRN3 - Frequently Asked Questions (FAQ)

What is the current COSERN ON share price?
The current share price of COSERN ON is R$ 0.00
What is the 1 year trading range for COSERN ON share price?
COSERN ON has traded in the range of R$ 12.82 to R$ 27.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMBR3Embraer SA
R$ 75.85
(8.79%)
13.9M
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
2.3k
HBSA3Hidrovias DO Brasil SA
R$ 2.14
(8.08%)
8.35M
ZAMP3Zamp S.A.
R$ 2.87
(7.89%)
722.3k
MOAR3Monteiro Aranha Sa
R$ 430.00
(7.50%)
500
CSAN3QCosan SA
R$ 7.00
(-42.20%)
2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.54
(-23.94%)
3.61M
ATED3Atom Educacao E Editora S.A.
R$ 0.94
(-12.96%)
20.3k
FICT3Fictor Alimentos S.A.
R$ 4.00
(-11.50%)
72.4k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.24
(-10.79%)
5.85M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(0.95%)
77.8M
ABEV3Ambev SA
R$ 12.78
(4.58%)
54.09M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.62
(-3.65%)
48.55M
BBDC4Bco Bradesco Sa
R$ 11.47
(2.05%)
41.38M
ITSA4Itausa Investimentos Itau SA
R$ 8.83
(0.455063%)
33.99M

Discussion

View Full Feed
Fred Kadiddlehopper Fred Kadiddlehopper 4 minutes ago
XBI, IBB up almost 2% today. HALO up 2.35%. Ho hum.
HALO
janice shell janice shell 4 minutes ago
What can I say?
Zorax Zorax 4 minutes ago
Damn, it made the trip without blowing up.
ddls ddls 4 minutes ago
BIEL
BIEL
Slojab Slojab 5 minutes ago
I read about his talks with the auto makers. I've been waiting to hear their comments on what Trump said. Maybe they're afraid to speak up but until I hear from the other side, I don't believe anything Trump says.
gedi8 gedi8 5 minutes ago
You’re welcome Turbo
NXPL
peteypickem peteypickem 5 minutes ago
ILST ,, going to do the penny dance
ILST
ITYS ITYS 6 minutes ago
Look again ;-) MWWC owns absolutely nothing FINANCIALS DON'T LIE !!!!!
https://www.otcmarkets.com/otcapi/company/financial-report/422311/content
MWWC
blackhawks blackhawks 6 minutes ago
Internal Jack Daniels discussion.

Cut down production of the *following, crank up production of standard Old No. 7. And break open a bottle a Jack Daniel's X McLaren F1 Team 2024 Edition Tennessee Whiskey, the limited edition bottle, to commemorate the partnership with McLaren Racing
elks elks 6 minutes ago
NICE GV $$$$$$$$$$
royal1 royal1 6 minutes ago
It’s not a myth. Not man enough to admit that you are one of them? SAD.
HMBL
ss0722 ss0722 7 minutes ago
https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01
SNPW
ss0722 ss0722 7 minutes ago
https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01
SNPW
Slojab Slojab 7 minutes ago
Just having a little fun with his outrageousness.
georgie18 georgie18 8 minutes ago
CISS...78...🥳...Post Split...Float under 4 Million...coming off the bottom here...
CISS
Think1st Think1st 8 minutes ago
Love pink is he still around
DBMM
Cologne9672 Cologne9672 8 minutes ago
It’s funny that you invested in CRGP and majority of the complaints on this board are about fraud and corruption by market makers and brokers. So you want more corruption or less? I don’t get it.
CRGP
georgie18 georgie18 8 minutes ago
CISS...78...🥳...Post Split...Float under 4 Million...coming off the bottom here...
CISS
oystersnbeer oystersnbeer 8 minutes ago
'Worse than a tariff': Jack Daniel's maker complains about backlash from Trump's policies

Brown Forman, the maker of Jack Daniel's liquor, warned investors after some Canadian officials reacted to U.S. President Donald Trump's tariffs by pulling American booze from the shelves.
FALCON1 FALCON1 8 minutes ago
next M&A in the making >>> ELTP
ELTP
KILLAZILLA KILLAZILLA 8 minutes ago
LOLOLOLOL...."the truth"

4 YEARS OF "NEXT WEEK", "NEXT MONTH" BULLSHIT!!!!
XERI
ss0722 ss0722 8 minutes ago
https://x.com/SunPacificPower/status/1897097630611866092?t=_7Gq6S2gtjoCZYV43vs_Pg&s=01
SNPW
Louinjaxxx Louinjaxxx 9 minutes ago
Sure, it stands to reason that the attorney that signs off on their financial reports allows the company to lie.  Right.  Sure.  Keep believing that hogwash, and you'll go far!
AXXA
Slojab Slojab 9 minutes ago
Thankfully, that's true of you, as well.

But according to Putin himself your idea would cause world war III

So, everyone in the "free world" must take heed and bow to Putin's will and demands. And you and Trump are okay with that.

Your Recent History

Delayed Upgrade Clock