Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Energetica Rio Grande Norte Cosern | CSRN3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.50 | 23.50 | 24.51 | 24.51 | 24.50 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
CSRN3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 24.51 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 24.50 | 26.50 | 23.50 | 25.02 | 360 | 0.01 | 0.04% |
3 Months | 28.40 | 29.84 | 22.01 | 24.69 | 697 | -3.89 | -13.70% |
6 Months | 27.09 | 29.84 | 22.01 | 25.51 | 486 | -2.58 | -9.52% |
1 Year | 23.00 | 33.87 | 20.80 | 24.41 | 805 | 1.51 | 6.57% |
3 Years | 15.12 | 33.87 | 14.24 | 19.75 | 1,068 | 9.39 | 62.10% |
5 Years | 15.10 | 33.87 | 14.00 | 18.67 | 1,108 | 9.41 | 62.32% |
CSRN3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 24.51 | 0.01 | 0.04% | 23.50 | 24.51 | 23.50 | 200 |
Apr 25 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
Apr 24 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
Apr 23 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
Apr 22 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
Apr 19 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
Apr 18 2024 | 24.50 | 0.50 | 2.08% | 24.50 | 24.50 | 24.50 | 200 |
Apr 17 2024 | 24.00 | -1.50 | -5.88% | 25.54 | 25.54 | 24.00 | 900 |
Apr 16 2024 | 25.50 | 1.09 | 4.47% | 24.60 | 25.50 | 24.60 | 200 |
Apr 15 2024 | 24.41 | -2.09 | -7.89% | 24.41 | 24.41 | 24.41 | 200 |
Apr 12 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
Apr 11 2024 | 26.50 | 0.72 | 2.79% | 25.77 | 26.50 | 25.77 | 500 |
Apr 10 2024 | 25.78 | 0.00 | 0.00% | 25.78 | 25.78 | 25.78 | 0 |
Apr 09 2024 | 25.78 | 0.00 | 0.00% | 25.78 | 25.78 | 25.78 | 0 |
Apr 08 2024 | 25.78 | -0.72 | -2.72% | 25.80 | 25.80 | 25.00 | 300 |
Apr 05 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
Apr 04 2024 | 26.50 | 1.00 | 3.92% | 26.50 | 26.50 | 26.50 | 100 |
Apr 03 2024 | 25.50 | 0.51 | 2.04% | 24.98 | 25.50 | 24.98 | 400 |
Apr 02 2024 | 24.99 | 0.49 | 2.00% | 25.00 | 25.00 | 24.18 | 300 |
Apr 01 2024 | 24.50 | 0.50 | 2.08% | 24.50 | 24.50 | 24.50 | 500 |
Mar 28 2024 | 24.00 | -2.99 | -11.08% | 25.93 | 25.95 | 24.00 | 2,200 |
Mar 27 2024 | 26.99 | 2.33 | 9.45% | 25.30 | 27.00 | 25.30 | 600 |