Rheinmetall (PK) Quote - RNMBY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rheinmetall Ag (PK) (RNMBY) Share Price

Rheinmetall Ag (PK) (RNMBY)

128.85

1.96

(1.54%)

Closed November 23 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

128.85

Bid

126.50

Ask

130.47

Volume

15,294

127.91 Day's Range 129.10

59.81 52 Week Range 129.18

Market Cap

Previous Close

126.89

Open

128.67

Last Trade

Last Trade Time

Financial Volume

US$ 1,962,950

VWAP

128.3477

Average Volume (3m)

23,480

Shares Outstanding

216,908,330

Dividend Yield

0.67%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

7.28B

Net Profit

535M

Sector

Explosives

Industry

Technology Diversified

Website

www.rheinmetall.com

Headquarters

Duesseldorf, Deu

Founded

1889

Rheinmetall Ag (PK) is listed in the Explosives sector of the OTCMarkets with ticker RNMBY. The last closing price for Rheinmetall (PK) was US$126.89. Over the last year, Rheinmetall (PK) shares have traded in a share price range of US$ 59.81 to US$ 129.18.

Rheinmetall (PK) currently has 216,908,330 shares outstanding. The market capitalization of Rheinmetall (PK) is US$27.52 billion.

Ex-Dividend

Thu, May 09, 2013 08:00 - Rheinmetall AG (RNMBY: OTC Link) - Ex-Dividend - As of Fri, May 10, 2013, Rheinmetall AG traded ex-dividend. Rheinmetall AG will disburse a Cash Dividend dividend of...

Scheduled Ex-Dividend

Wed, Apr 03, 2013 08:00 - Rheinmetall AG (RNMBY: OTC Link) - Scheduled Ex-Dividend - Rheinmetall AG has announced a dividend ex-date for (RNMBY: OTC Link). Rheinmetall AG is scheduled to disburse...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.97	5.71873974401	121.88	129.18	120.865	39046	127.15105753	DR
4	22.14	20.7478211976	106.71	129.18	101.31	27690	116.30731455	DR
12	8.85	7.375	120	129.18	101.31	23480	112.02938636	DR
26	15.13	13.3046078087	113.72	129.18	101.13	23253	111.0262391	DR
52	65.55	103.55450237	63.3	129.18	59.81	21899	102.21539399	DR
156	109.75	574.607329843	19.1	129.18	17.56	18600	67.31314327	DR
260	107.85	513.571428571	21	129.18	9.24	13138	65.74834323	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

Bountiful_Harvest

Bountiful_Harvest 4 minutes ago

Well stated! "Great Quarterly Dividend Grower"

Thanks for sharing that dividend history from 1997 to present. I was not aware of that trajectory...

MrSmith18

MrSmith18 4 minutes ago

Earlier I shared my thoughts regarding GS's next move. My focus was and still remains on the FORW warrants that are set to expire at the end of the year. GS has not made any indication one way or the other of how he plans to deal with this expiration, if at all.

He's gone from Gazan

Guido2

Guido2 4 minutes ago

https://x.com/MarcRuby/status/1859586908935934048

stpetesal

stpetesal 4 minutes ago

Looks like Texas may be a good place to open locations.

SSKILLZ1

SSKILLZ1 5 minutes ago

SSKMP Managed Index (11/22/24 Update)

Commentary: The SSKMP Managed Index is Up 515.77% (+379.75% Including Options) Overall. And Up +9.99% YTD. The Cash Position so far has averaged 60.03% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $296

Whalatane

Whalatane 6 minutes ago

Well if your LDL cholesterol is below 65 mg/dl then you are correct ...theres not much net positive .
But if your LDL is over 180 mg/dl the CV risk reduction from lowering your LDL to below 100 mg/dl has been extensively documented ,verified by almost 20 clinical trials and advocated by Dr

Viking61

Viking61 7 minutes ago

Help advise with Executive Orders.

mmayr

mmayr 7 minutes ago

LIVE: Putin Sends a Clear Message: Russia’s 'Oreshnik' Missile Dominates the Battlefield! | TN World

[yt]BvVJDfglzoM[/yt]

https://www.youtube.com/watch?v=BvVJDfglzoM

trading.jeff

trading.jeff 10 minutes ago

Click on the link to see my tweet to Borders and his reply to it. I find it hilarious.

https://x.com/trading_jeff/status/1859977508453830963

$APRU

katiesdad7

katiesdad7 10 minutes ago

We technically own the land but the seller is holding the mortgage of 25 Million. And we still haven't paid the balloon payment. They could call the loan in and take back the property.

So we are still very vulnerable.

flipper44

flipper44 10 minutes ago

I Disagree. Instead,

We wanna be highly selective, but we plan to substantially expand the management team. — CEO Linda Powers, June 29, 2024 ASM

JimmyRich

JimmyRich 11 minutes ago

Honestly don’t remember and I can’t find it on any of my watch lists.. it was super popular it was getting delisted from nasdaq because of share price and this thing took off like it was attached to a rocket.. it was a months ago.. but then again in those few months I can’t even begin to start with

Donotunderstand

Donotunderstand 11 minutes ago

Anyone

How can DOGE help with deficit as Treasury does not own a single share of common or OTC JPS

SR PREF is "one share and a non tradeable document"

Are all those saying Trump may want cash from F and F for DOGE or simple direction of balancing budget

powerwalker

powerwalker 11 minutes ago

This will be a critical test for the new management team

This is NOT a new management team. It is a management team that has some new members: Jin and Goldberger have been around for two years, either as EE or contractor, so I would not call them new. This is Dr. Missling's managem

judypudy

judypudy 12 minutes ago

Sounds good. Thanks

MrTrader129

MrTrader129 12 minutes ago

As a fellow Yooper, you are making us look bad. I have been here before with abother stock. As soon as it all goes silent... its over. No 8K's, no nothing. This company has become a dilution machine and will eventually be gone. Its a forgone conclusion. There are no facts that say otherwise.

crazy horse 0

crazy horse 0 12 minutes ago

Well there it is and includes Hamas so Netanyahu, former Defense Minister Yoav Gallant, and Hamas leader Mohammed Deif. The three are charged with alleged war crimes and crimes against humanity amid the Israel-Hamas war.

The BIDEN Admin should also be covicted

ICC Is

flipper44

flipper44 13 minutes ago

No, I mean this.

We wanna be highly selective, but we plan to substantially expand the management team. — CEO Linda Powers, June 29, 2024 ASM

SSKILLZ1

SSKILLZ1 13 minutes ago

SSKMP Managed Index (As Of 11/22/24)

Daily Performance
+0.86%

YTD Performance
+9.99% (Best Levels of 2024 and Overall)

Overall Performance
+515.77% (Including Options Trading +379.75%)

Steady_T

Steady_T 14 minutes ago

Last information I recall was that the Flaskworks equipment was being ordered.

Has the company said anything about the equipment being delivered?

zab

zab 14 minutes ago

https://www.buzzfeednews.com/article/verabergengruen/these-us-troops-were-killed-in-combat-during-trumps-first

https://apnews.com/article/fact-check-trump-afghanistan-troops-killed-659053265479

https://www.reuters.com/article/fact-check/us-forces-did-not-experience-18-m

Controlledoilandgas

Controlledoilandgas 15 minutes ago

FWT was included in Cohens latest price estimate - we will be releasing consolidating financial statements with a walkthrough on Cohens price estimates most likely on Monday once the FWT deal is fully closed / all documents are executed by all parties.

D-man4

D-man4 15 minutes ago

Hard to see how this won't be at least a buck 50 once button hits!

Rheinmetall (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions