Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rheinmetall Ag (PK) | RNMBY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.11 | 1.88% | 114.60 | 15:02:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.07 | 113.7632 | 115.07 | 114.60 | 112.49 |
RNMBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNMBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 114.60 | 2.11 | 1.88% | 115.07 | 115.07 | 113.7632 | 51,148 |
| May 30 2024 | 112.49 | 0.60 | 0.54% | 111.66 | 112.6146 | 111.46 | 49,474 |
| May 29 2024 | 111.89 | -2.23 | -1.95% | 111.58 | 112.00 | 111.11 | 49,287 |
| May 28 2024 | 114.12 | -0.72 | -0.63% | 115.93 | 116.09 | 113.74 | 37,300 |
| May 24 2024 | 114.8388 | 0.64 | 0.56% | 115.00 | 115.39 | 114.29 | 7,194 |
| May 23 2024 | 114.2035 | 1.85 | 1.65% | 116.00 | 116.20 | 114.2035 | 11,023 |
| May 22 2024 | 112.35 | -1.80 | -1.58% | 113.72 | 113.72 | 112.23 | 13,613 |
| May 21 2024 | 114.1549 | -1.03 | -0.89% | 113.84 | 114.555 | 113.07 | 24,755 |
| May 20 2024 | 115.18 | 3.75 | 3.37% | 114.04 | 115.5599 | 114.04 | 9,335 |
| May 17 2024 | 111.4284 | 0.25 | 0.22% | 111.22 | 111.79 | 111.01 | 28,420 |
| May 16 2024 | 111.18 | -0.72 | -0.64% | 111.94 | 112.03 | 111.0684 | 8,728 |
| May 15 2024 | 111.90 | -2.06 | -1.81% | 111.695 | 112.4655 | 111.32 | 11,462 |
| May 14 2024 | 113.96 | -2.64 | -2.26% | 112.86 | 113.99 | 112.27 | 8,759 |
| May 13 2024 | 116.60 | 0.39 | 0.34% | 116.43 | 116.79 | 115.82 | 5,454 |
| May 10 2024 | 116.21 | -0.05 | -0.04% | 116.57 | 116.57 | 115.11 | 11,079 |
| May 09 2024 | 116.26 | 1.53 | 1.33% | 115.36 | 116.79 | 115.36 | 8,067 |
| May 08 2024 | 114.73 | -0.21 | -0.18% | 114.87 | 115.1381 | 114.70 | 39,338 |
| May 07 2024 | 114.94 | -2.50 | -2.13% | 116.93 | 116.93 | 113.35 | 20,109 |
| May 06 2024 | 117.44 | 2.45 | 2.13% | 116.88 | 118.04 | 116.88 | 37,899 |
| May 03 2024 | 114.99 | 5.74 | 5.25% | 114.01 | 115.60 | 113.00 | 25,064 |
| May 02 2024 | 109.25 | -0.65 | -0.59% | 109.17 | 110.0341 | 107.87 | 36,758 |
