ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adyen NV (PK)

Adyen NV (PK) (ADYEY)

15.88
-0.19
(-1.18%)
Closed April 18 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.88
Bid
15.53
Ask
16.19
Volume
611,795
15.72 Day's Range 16.04
10.68 52 Week Range 19.39
Previous Close
16.07
Open
16.01
Last Trade
90
@
15.893333
Last Trade Time
Average Volume (3m)
698,781
Financial Volume
US$ 9,742,917
VWAP
15.9251

ADYEY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.523.3854166666715.3616.414.794075815.79310876DR
4-0.79-4.7390521895616.6716.96513.1479562415.06913904DR
120.211.3401403956615.6719.3913.1469878116.34566195DR
260.815.3749170537515.0719.3912.67559822315.62621492DR
520.48013.1175527113815.399919.3910.6862044214.4717117DR
156-2.45-13.366066557618.3319.526.55112425613.34562501DR
260-1.08-6.367924528316.9667.726.5582467716.78928869DR

ADYEY - Frequently Asked Questions (FAQ)

What is the current Adyen NV (PK) share price?
The current share price of Adyen NV (PK) is US$ 15.88
What is the 1 year trading range for Adyen NV (PK) share price?
Adyen NV (PK) has traded in the range of US$ 10.68 to US$ 19.39 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.16
(79,900.00%)
278
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.02
(19,900.00%)
106
YVRLFLiquid Media Group Ltd (CE)
US$ 0.0001
(9,900.00%)
629
CENBFCEN Biotech Inc (CE)
US$ 0.0001
(9,900.00%)
2.52k
NSPTNewron Sport (PK)
US$ 0.0001
(9,900.00%)
20k
AILEQiLearningEngines Inc (CE)
US$ 0.000001
(-100.00%)
111.69k
TRCNFTransnational Cannabis Ltd (CE)
US$ 0.000001
(-99.90%)
1.5k
HGYNHong Yuan Holding Group (PK)
US$ 0.0001
(-99.60%)
5.36k
MCRTMicroart Inc (CE)
US$ 0.000001
(-99.50%)
590
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.00%)
1.62k
TMSHTransGlobal Assets Inc (PK)
US$ 0.0003
(-25.00%)
363.17M
KGKGKona Gold Beverage Inc (PK)
US$ 0.0001
(0.00%)
329.68M
DPLSDarkPulse Inc (PK)
US$ 0.00035
(-30.00%)
277.51M
VGTLVGTel Inc (PK)
US$ 0.002
(100.00%)
249.77M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(-33.33%)
248.47M