ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adyen NV (PK)

Adyen NV (PK) (ADYEY)

16.38
-0.29
(-1.74%)
Closed February 07 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.38
Bid
16.24
Ask
16.44
Volume
230,081
16.26 Day's Range 16.44
10.68 52 Week Range 17.27
Previous Close
16.67
Open
16.31
Last Trade Time
Average Volume (3m)
521,595
Financial Volume
US$ 3,765,394
VWAP
16.3655

ADYEY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.73800738007416.2616.6815.57534425016.25923851DR
41.338.8372093023315.0516.6814.0967369815.61581272DR
12322.421524663713.3816.6812.67552159515.03720722DR
265.1746.119536128511.2116.6811.1459456414.72179421DR
523.830.206677265512.5817.2710.6866041914.44533774DR
156-2.8199-14.687055661719.199923.416.55112797313.47819909DR
260-2.84-14.776274713819.2267.726.5580904816.81867454DR

ADYEY - Frequently Asked Questions (FAQ)

What is the current Adyen NV (PK) share price?
The current share price of Adyen NV (PK) is US$ 16.38
What is the 1 year trading range for Adyen NV (PK) share price?
Adyen NV (PK) has traded in the range of US$ 10.68 to US$ 17.27 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRSTPresto Automation Inc (CE)
US$ 0.0005
(49,900.00%)
612.3k
SHMPNaturalShrimp Incorporated (CE)
US$ 0.0003
(29,900.00%)
2.07M
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
1.02k
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.00015
(14,900.00%)
300k
EEGUFEmpire Energy Group Ltd (PK)
US$ 0.14
(12,627.27%)
10k
TRSIDTrophy Resources Inc
 0.005
(-99.93%)
144k
PTPLFPT Puradelta Lestari TBK (PK)
US$ 0.0111
(-99.89%)
5k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.67%)
10k
ALEAFAleafia Health Inc (GM)
US$ 0.000001
(-99.00%)
25.04k
CNDLCandlewood Hotel Co Inc (CE)
US$ 0.000001
(-99.00%)
2.9k
RDARRaadr Inc (PK)
US$ 0.0007
(-17.65%)
528.35M
PHILPHI Group Inc (PK)
US$ 0.00015
(-25.00%)
488.66M
AFFUAffluence Corp (PK)
US$ 0.0005
(25.00%)
298.99M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
282.58M
ABQQAB International Group Corporation (PK)
US$ 0.0004
(-11.11%)
173.6M