ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
42.48
-0.09%
US Tech 100
21,102.40
-0.27%
S&P 500
5,967.84
-0.22%
US Dollar vs CAD
1.37265
-0.04%
Bitcoin
101,707.86
-1.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Adyen NV (PK) (ADYEY) Share Price

Adyen NV (PK)

Adyen NV (PK) (ADYEY)

USOTC
17.54
-0.75
(-4.10%)
Closed June 21 3:00PM
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
17.54
Bid
17.40
Ask
17.62
Volume
482,357
17.477 Day's Range 17.77
10.68 52 Week Range 19.94
Previous Close
18.29
Open
17.7501
Last Trade
2643
@
17.54
Last Trade Time
Average Volume (3m)
652,854
Financial Volume
US$ 8,498,572
VWAP
17.6188

Ask ADVFN Intelligence (AI)

ADYEY Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.26-6.7021276595718.819.6417.47762408819.1421357DR
4-0.21-1.1830985915517.7519.9417.47742294219.19476927DR
121.9112.220089571315.6319.9413.1465285416.86723176DR
262.7218.353576248314.8219.9413.1461975816.69131646DR
525.3443.770491803312.219.9410.6860701615.3042484DR
1564.433.485540334913.1419.946.55109459513.36489692DR
260-11.43-39.454608215428.9767.726.5583887016.7636959DR

ADYEY - Frequently Asked Questions (FAQ)

What is the current Adyen NV (PK) share price?
The current share price of Adyen NV (PK) is US$ 17.54
What is the 1 year trading range for Adyen NV (PK) share price?
Adyen NV (PK) has traded in the range of US$ 10.68 to US$ 19.94 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGFCReal Good Food Company Inc (CE)
US$ 0.075
(74,900.00%)
517
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
117.55k
PROCFProcaps Group SA (CE)
US$ 1.45
(14,256.44%)
100
AAPJAAP Inc (CE)
US$ 0.0001
(9,900.00%)
1M
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
1.63k
ANDRAndrea Electronics Corporation (CE)
US$ 0.000001
(-99.67%)
100
ANGCFEon Lithium Corporation (PK)
US$ 0.0036
(-99.64%)
210
CRTLCartel Blue Inc (CE)
US$ 0.0002
(-99.60%)
902
KLGGKlegg Electronics Inc (CE)
US$ 0.000001
(-99.00%)
10.56k
VAXXVaxxinity Inc (CE)
US$ 0.0001
(-99.00%)
10.95k
GTCHGBT Technologies Inc (PK)
US$ 0.0003
(-11.76%)
723.24M
CYBLCyberlux Corp New (PK)
US$ 0.0129
(50.00%)
353.76M
TONRTonner One World Holdings Inc (PK)
US$ 0.0003
(50.00%)
298.57M
PSWWPrincipal Solar Inc (PK)
US$ 0.0004
(0.00%)
265.01M
HMBLHUMBL Inc (PK)
US$ 0.00025
(-16.67%)
262.04M

ADYEY Discussion

View Posts
UpTickMeA$AP UpTickMeA$AP 2 years ago
Still think overreaction.

$8.55
👍️0
UpTickMeA$AP UpTickMeA$AP 2 years ago
https://www.cnbc.com/2023/08/17/adyen-earnings-h1-2023-stock-down-28percent-after-record-low-sales-growth.html

Looks like an overreaction to the downside.

Opportunity. $9.55
👍️0

Your Recent History

USOTC
ADYEY
Adyen NV (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads