
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Dynex Capital Inc is a real estate investment trust. The company primarily invests in residential and commercial mortgage-backed securities. Dynex Capital Inc is a real estate investment trust. The company primarily invests in residential and commercial mortgage-backed securities.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.57 | 4.21909696521 | 13.51 | 14.0878 | 13.51 | 2869574 | 13.79179806 | CS |
4 | 1.46 | 11.5689381933 | 12.62 | 14.0878 | 12.57 | 2630302 | 13.29435583 | CS |
12 | 1.55 | 12.370311253 | 12.53 | 14.0878 | 11.995 | 2121868 | 12.88733371 | CS |
26 | 1.7 | 13.731825525 | 12.38 | 14.0878 | 11.895 | 2064286 | 12.66614686 | CS |
52 | 1.74 | 14.1004862237 | 12.34 | 14.0878 | 11.36 | 1731959 | 12.43306385 | CS |
156 | -1.94 | -12.1098626717 | 16.02 | 17.06 | 9.57 | 1251356 | 12.85567522 | CS |
260 | -5.93 | -29.6351824088 | 20.01 | 20.5075 | 7.04 | 948925 | 13.67264294 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions