We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.16 | 12.5 | 12.64 | 12.43 | 1083776 | 12.55634227 | CS |
| 4 | -0.03 | -0.239043824701 | 12.55 | 12.8352 | 12.3 | 1621799 | 12.58306906 | CS |
| 12 | 0.45 | 3.72825186413 | 12.07 | 12.92 | 11.895 | 1982517 | 12.47676656 | CS |
| 26 | 0.57 | 4.76987447699 | 11.95 | 13.08 | 11.59 | 1793210 | 12.42435945 | CS |
| 52 | 0.07 | 0.562248995984 | 12.45 | 13.125 | 11.36 | 1559233 | 12.30750348 | CS |
| 156 | -4.25 | -25.3428741801 | 16.77 | 17.17 | 9.57 | 1170176 | 12.93745191 | CS |
| 260 | -4.46 | -26.2661955241 | 16.98 | 20.5075 | 7.04 | 888198 | 13.76325405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 12.52 | -0.05 | -0.40 | 12.57 | 12.58 | 12.43 | 1810912 |
| 1735342800 | 12.57 | 0 | 0.00 | 12.58 | 12.62 | 12.5 | 876608 |
| 1735256400 | 12.57 | -0.06 | -0.48 | 12.6 | 12.64 | 12.54 | 1125283 |
| 1735077840 | 12.63 | 0.14 | 1.12 | 12.5 | 12.63 | 12.465 | 522299 |
| 1734997200 | 12.49 | -0.08 | -0.64 | 12.6 | 12.61 | 12.39 | 1730023 |
| 1734738000 | 12.57 | 0.14 | 1.13 | 12.3744 | 12.69 | 12.37 | 3420872 |
| 1734651600 | 12.43 | 0.08 | 0.65 | 12.49 | 12.57 | 12.38 | 1950588 |
| 1734565200 | 12.35 | -0.22 | -1.75 | 12.59 | 12.74 | 12.3 | 1885843 |
| 1734478800 | 12.57 | -0.14 | -1.10 | 12.68 | 12.735 | 12.56 | 1179332 |
| 1734392400 | 12.71 | 0.04 | 0.32 | 12.66 | 12.8 | 12.66 | 2184014 |
| 1734133200 | 12.67 | -0.02 | -0.16 | 12.66 | 12.69 | 12.6 | 1650262 |
| 1734046800 | 12.69 | -0.02 | -0.16 | 12.72 | 12.82 | 12.67 | 1212354 |
| 1733960400 | 12.71 | -0.01 | -0.08 | 12.77 | 12.79 | 12.68 | 1179120 |
| 1733874000 | 12.72 | 0.03 | 0.24 | 12.7 | 12.8352 | 12.695 | 1878109 |
| 1733787600 | 12.69 | 0.05 | 0.40 | 12.69 | 12.76 | 12.66 | 1642984 |
| 1733528400 | 12.64 | 0.08 | 0.64 | 12.6246 | 12.72 | 12.57 | 2647354 |
| 1733442000 | 12.56 | 0.01 | 0.08 | 12.54 | 12.65 | 12.54 | 1376055 |
| 1733355600 | 12.55 | 0.1 | 0.80 | 12.45 | 12.59 | 12.43 | 1615732 |
| 1733269200 | 12.45 | -0.07 | -0.56 | 12.55 | 12.56 | 12.4 | 926433 |
| 1733182800 | 12.52 | -0.03 | -0.24 | 12.54 | 12.565 | 12.42 | 1747393 |
| 1732917840 | 12.55 | 0.08 | 0.64 | 12.53 | 12.575 | 12.51 | 866087 |
| 1732750800 | 12.47 | 0.05 | 0.40 | 12.5 | 12.6 | 12.47 | 1232616 |
| 1732664400 | 12.42 | -0.08 | -0.64 | 12.41 | 12.48 | 12.355 | 1474750 |
| 1732578000 | 12.5 | 0.11 | 0.89 | 12.485 | 12.53 | 12.36 | 3625218 |
| 1732318800 | 12.39 | -0.1 | -0.80 | 12.3301 | 12.44 | 12.32 | 1511665 |
| 1732232400 | 12.49 | 0.08 | 0.64 | 12.42 | 12.49 | 12.36 | 2829071 |
| 1732146000 | 12.41 | -0.09 | -0.72 | 12.445 | 12.47 | 12.31 | 2053292 |
| 1732059600 | 12.5 | 0.01 | 0.08 | 12.44 | 12.55 | 12.44 | 2064978 |
| 1731973200 | 12.49 | 0.07 | 0.56 | 12.3899 | 12.54 | 12.33 | 1634985 |
| 1731714000 | 12.42 | 0.04 | 0.32 | 12.39 | 12.45 | 12.3305 | 1902008 |
| 1731627600 | 12.38 | 0 | 0.00 | 12.4 | 12.48 | 12.315 | 1442123 |
| 1731541200 | 12.38 | 0.13 | 1.06 | 12.37 | 12.465 | 12.34 | 1619672 |
| 1731454800 | 12.25 | -0.27 | -2.16 | 12.48 | 12.48 | 12.23 | 1993316 |
| 1731368400 | 12.52 | -0.11 | -0.87 | 12.69 | 12.749 | 12.43 | 3102629 |
| 1731109200 | 12.63 | 0.17 | 1.36 | 12.48 | 12.74 | 12.4743 | 2208929 |
| 1731022800 | 12.46 | 0.11 | 0.89 | 12.445 | 12.5699 | 12.32 | 3152493 |
| 1730936400 | 12.35 | 0.04 | 0.32 | 12.33 | 12.37 | 11.895 | 3571116 |
| 1730850000 | 12.31 | 0.1 | 0.82 | 12.185 | 12.32 | 12.13 | 1458587 |
| 1730763600 | 12.21 | 0.08 | 0.66 | 12.15 | 12.305 | 12.14 | 2041032 |
| 1730500800 | 12.13 | -0.08 | -0.66 | 12.34 | 12.34 | 12.075 | 2669098 |
| 1730414400 | 12.21 | -0.18 | -1.45 | 12.415 | 12.415 | 12.21 | 2389648 |
| 1730328000 | 12.39 | 0.03 | 0.24 | 12.37 | 12.445 | 12.36 | 1466665 |
| 1730241600 | 12.36 | -0.05 | -0.40 | 12.34 | 12.38 | 12.085 | 3076728 |
| 1730155200 | 12.41 | 0 | 0.00 | 12.45 | 12.45 | 12.27 | 1984899 |
| 1729896000 | 12.41 | -0.24 | -1.90 | 12.59 | 12.665 | 12.39 | 2833757 |
| 1729809600 | 12.65 | 0.06 | 0.48 | 12.62 | 12.66 | 12.47 | 2946360 |
| 1729723200 | 12.59 | 0.12 | 0.96 | 12.47 | 12.59 | 12.33 | 2045018 |
| 1729636800 | 12.47 | -0.08 | -0.64 | 12.545 | 12.62 | 12.385 | 2283407 |
| 1729550400 | 12.55 | -0.08 | -0.63 | 12.9 | 12.92 | 12.525 | 6347494 |
| 1729291200 | 12.63 | -0.03 | -0.24 | 12.68 | 12.75 | 12.62 | 3784997 |
| 1729204800 | 12.66 | 0.06 | 0.48 | 12.6 | 12.66 | 12.55 | 1765894 |
| 1729118400 | 12.6 | 0.21 | 1.69 | 12.46 | 12.61 | 12.43 | 1503499 |
| 1729032000 | 12.39 | 0.08 | 0.65 | 12.37 | 12.49 | 12.33 | 1379710 |
| 1728945600 | 12.31 | 0.06 | 0.49 | 12.27 | 12.34 | 12.23 | 1230693 |
| 1728686400 | 12.25 | -0.06 | -0.49 | 12.34 | 12.35 | 12.2 | 1047858 |
| 1728600000 | 12.31 | 0.08 | 0.65 | 12.15 | 12.32 | 12.1277 | 1065233 |
| 1728513600 | 12.23 | 0.03 | 0.25 | 12.23 | 12.34 | 12.175 | 1427231 |
| 1728427200 | 12.2 | 0.13 | 1.08 | 12.07 | 12.23 | 12.05 | 1391666 |
| 1728340800 | 12.07 | -0.14 | -1.15 | 12.19 | 12.19 | 12.01 | 2284435 |
| 1728081600 | 12.21 | -0.1 | -0.81 | 12.33 | 12.34 | 12.15 | 2288042 |
| 1727995200 | 12.31 | -0.04 | -0.32 | 12.43 | 12.43 | 12.3 | 1856955 |
| 1727908800 | 12.35 | -0.17 | -1.36 | 12.5 | 12.585 | 12.34 | 1467843 |
| 1727822400 | 12.52 | -0.24 | -1.88 | 12.78 | 12.79 | 12.425 | 1563780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
