ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adyen NV (PK)

Adyen NV (PK) (ADYEY)

17.44
-0.24
(-1.36%)
Closed March 09 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.44
Bid
17.34
Ask
17.51
Volume
410,495
17.15 Day's Range 17.48
10.68 52 Week Range 19.39
Previous Close
17.68
Open
17.44
Last Trade
400
@
17.44
Last Trade Time
Average Volume (3m)
577,023
Financial Volume
US$ 7,119,019
VWAP
17.3425

ADYEY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-2.0774845592417.8118.6617.1553559118.05912942DR
41.318.1215127092416.1319.3915.863551418.04430728DR
121.7411.082802547815.719.3914.0957702316.42476362DR
263.2222.644163150514.2219.3912.67562525915.44893531DR
521.026.2119366626116.4219.3910.6865661514.65390282DR
1560.653.8713519952416.7921.5456.55112330113.41585857DR
2600.191.1014492753617.2567.726.5581775316.81130484DR

ADYEY - Frequently Asked Questions (FAQ)

What is the current Adyen NV (PK) share price?
The current share price of Adyen NV (PK) is US$ 17.44
What is the 1 year trading range for Adyen NV (PK) share price?
Adyen NV (PK) has traded in the range of US$ 10.68 to US$ 19.39 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLTToughBuilt Industries Inc (CE)
US$ 2.00
(399,900.00%)
1.46k
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(39,900.00%)
5.01M
HBRMHerborium Group Inc (PK)
US$ 0.0001
(9,900.00%)
500k
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
3.56k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.0001
(9,900.00%)
121.36k
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.000001
(-99.98%)
12.98k
NPHCNutra Pharma Corp (CE)
US$ 0.000001
(-99.50%)
125
PRSTPresto Automation Inc (CE)
US$ 0.000001
(-99.50%)
200
KPOCKimberly Parry Organics Corporation (CE)
US$ 0.000001
(-99.00%)
500
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.000001
(-99.00%)
1.3M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
199.46M
TKMOTekumo Inc (PK)
US$ 0.0001
(-50.00%)
141.54M
LVGILimitless Venture Group Inc (PK)
US$ 0.0003
(-40.00%)
135.49M
IJJPIJJ Corporation (PK)
US$ 0.0003
(-14.29%)
123.27M
CGACCode Green Apparel Corp (PK)
US$ 0.0003
(-25.00%)
100.12M

Your Recent History

Delayed Upgrade Clock