We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.49476831091 | 13.38 | 13.48 | 12.675 | 481986 | 12.99996602 | DR |
| 4 | -2.18 | -14.1927083333 | 15.36 | 15.78 | 12.675 | 545911 | 14.13281261 | DR |
| 12 | -1.47 | -10.0341296928 | 14.65 | 15.78 | 12.675 | 681763 | 14.7567466 | DR |
| 26 | -0.06 | -0.453172205438 | 13.24 | 15.78 | 10.68 | 589771 | 13.68321824 | DR |
| 52 | 1.69 | 14.7084421236 | 11.49 | 17.27 | 10.68 | 736369 | 13.8474291 | DR |
| 156 | -16.09 | -54.9709600273 | 29.27 | 29.29 | 6.55 | 1133690 | 13.79674023 | DR |
| 260 | -1.46 | -9.97267759563 | 14.64 | 67.72 | 6.55 | 799709 | 16.85657844 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 12.81 | -0.17 | -1.31 | 12.78 | 12.84 | 12.675 | 388905 |
| 1732054800 | 12.98 | -0.01 | -0.08 | 12.76 | 13.01 | 12.76 | 479356 |
| 1731968640 | 12.99 | 0.05 | 0.39 | 12.86 | 13.09 | 12.85 | 440640 |
| 1731709260 | 12.94 | -0.36 | -2.71 | 13.01 | 13.2 | 12.9 | 673627 |
| 1731622800 | 13.3 | -0.17 | -1.26 | 13.38 | 13.48 | 13.3 | 427404 |
| 1731536760 | 13.47 | 0.02 | 0.15 | 13.27 | 13.47 | 13.17 | 513956 |
| 1731450480 | 13.45 | -0.33 | -2.39 | 13.72 | 13.75 | 13.35 | 1151411 |
| 1731363600 | 13.78 | 0.12 | 0.88 | 13.78 | 13.85 | 13.7 | 552707 |
| 1731104400 | 13.66 | -0.78 | -5.40 | 13.81 | 13.965 | 13.455 | 1305390 |
| 1731018540 | 14.44 | -0.33 | -2.23 | 13.86 | 14.52 | 13.77 | 740327 |
| 1730931600 | 14.77 | -0.5 | -3.27 | 14.88 | 15 | 14.58 | 1222017 |
| 1730845680 | 15.27 | 0.12 | 0.79 | 15.06 | 15.34 | 15.06 | 382205 |
| 1730759160 | 15.15 | -0.08 | -0.53 | 15.19 | 15.26 | 15.11 | 329492 |
| 1730496420 | 15.23 | -0.07 | -0.46 | 15.165 | 15.3 | 15.15 | 233391 |
| 1730409780 | 15.3 | 0.08 | 0.53 | 15.32 | 15.41 | 15.11 | 452212 |
| 1730323500 | 15.22 | -0.53 | -3.37 | 15.36 | 15.71 | 15.15 | 564531 |
| 1730237280 | 15.75 | 0.04 | 0.25 | 15.63 | 15.78 | 15.58 | 284614 |
| 1730150880 | 15.71 | 0.49 | 3.22 | 15.55 | 15.73 | 15.51 | 332033 |
| 1729891500 | 15.22 | -0.15 | -0.98 | 15.28 | 15.38 | 15.17 | 250918 |
| 1729805160 | 15.37 | 0.16 | 1.05 | 15.36 | 15.42 | 15.28 | 193091 |
| 1729718940 | 15.21 | -0.16 | -1.04 | 15.36 | 15.43 | 15.13 | 367990 |
| 1729632300 | 15.37 | -0.03 | -0.19 | 15.24 | 15.41 | 15.24 | 293823 |
| 1729545600 | 15.4 | 0 | 0.00 | 15.43 | 15.48 | 15.24 | 334087 |
| 1729286400 | 15.4 | 0.38 | 2.53 | 15.18 | 15.47 | 15.11 | 354211 |
| 1729200000 | 15.02 | 0.18 | 1.21 | 15.07 | 15.09 | 14.92 | 385528 |
| 1729113960 | 14.84 | -0.05 | -0.34 | 14.9 | 14.97 | 14.8 | 249144 |
| 1729027680 | 14.89 | -0.12 | -0.80 | 15.17 | 15.19 | 14.8 | 748440 |
| 1728941220 | 15.01 | 0.21 | 1.42 | 14.99 | 15.11 | 14.98 | 3790445 |
| 1728681900 | 14.8 | -0.11 | -0.74 | 14.88 | 14.93 | 14.79 | 1470829 |
| 1728595560 | 14.91 | -0.28 | -1.84 | 14.89 | 14.92 | 14.71 | 2233790 |
| 1728508800 | 15.19 | 0.08 | 0.53 | 15.09 | 15.28 | 15.09 | 1531353 |
| 1728422580 | 15.11 | 0.38 | 2.58 | 14.97 | 15.14 | 14.9643 | 789394 |
| 1728336000 | 14.73 | -0.09 | -0.61 | 14.81 | 14.86 | 14.7 | 1000029 |
| 1728077220 | 14.82 | -0.08 | -0.54 | 14.76 | 14.88 | 14.645 | 277564 |
| 1727990760 | 14.9 | -0.14 | -0.93 | 14.81 | 14.92 | 14.75 | 210367 |
| 1727904000 | 15.04 | -0.06 | -0.40 | 14.87 | 15.06 | 14.83 | 418868 |
| 1727818140 | 15.1 | -0.53 | -3.39 | 15.3 | 15.3 | 14.88 | 348346 |
| 1727731380 | 15.63 | 0.01 | 0.06 | 15.67 | 15.75 | 15.52 | 1710691 |
| 1727472000 | 15.62 | 0.08 | 0.51 | 15.41 | 15.73 | 15.4 | 1434938 |
| 1727386200 | 15.54 | 0.61 | 4.09 | 15.63 | 15.68 | 15.26 | 265671 |
| 1727299200 | 14.93 | -0.41 | -2.67 | 15.2 | 15.24 | 14.88 | 402683 |
| 1727212800 | 15.34 | -0.01 | -0.07 | 15.12 | 15.36 | 15.1 | 1805880 |
| 1727126940 | 15.35 | -0.05 | -0.32 | 15.31 | 15.56 | 15.2475 | 1627114 |
| 1726867200 | 15.4 | -0.06 | -0.39 | 15.55 | 15.58 | 15.321 | 230842 |
| 1726781220 | 15.46 | 0.83 | 5.67 | 15.36 | 15.56 | 15.2 | 471199 |
| 1726694460 | 14.63 | -0.08 | -0.54 | 14.73 | 14.95 | 14.61 | 283137 |
| 1726608240 | 14.71 | 0.37 | 2.58 | 14.64 | 14.8 | 14.613 | 483100 |
| 1726521720 | 14.34 | -0.1 | -0.69 | 14.44 | 14.45 | 14.13 | 655762 |
| 1726262940 | 14.44 | 0.01 | 0.07 | 14.48 | 14.55 | 14.4 | 1219448 |
| 1726176540 | 14.43 | -0.12 | -0.82 | 14.26 | 14.49 | 14.253 | 803345 |
| 1726090140 | 14.55 | 0.18 | 1.25 | 14.18 | 14.59 | 14.06 | 341337 |
| 1726003500 | 14.37 | 0.02 | 0.14 | 14.28 | 14.4 | 14.15 | 458515 |
| 1725917160 | 14.35 | 0.49 | 3.54 | 14.22 | 14.4 | 14.22 | 414118 |
| 1725658020 | 13.86 | -0.22 | -1.56 | 14.32 | 14.45 | 13.83 | 290202 |
| 1725571440 | 14.08 | -0.16 | -1.12 | 13.94 | 14.1134 | 13.94 | 406612 |
| 1725485040 | 14.24 | 0.06 | 0.42 | 14.15 | 14.315 | 14.13 | 164828 |
| 1725398880 | 14.18 | -0.55 | -3.73 | 14.44 | 14.49 | 14.11 | 403231 |
| 1725053340 | 14.73 | 0.03 | 0.20 | 14.64 | 14.75 | 14.6 | 332782 |
| 1724966400 | 14.7 | 0.05 | 0.34 | 14.65 | 14.86 | 14.64 | 296158 |
| 1724880360 | 14.65 | 0 | 0.00 | 14.77 | 14.85 | 14.56 | 153073 |
| 1724794080 | 14.65 | 0.04 | 0.27 | 14.5 | 14.67 | 14.5 | 217415 |
| 1724707740 | 14.61 | -0.21 | -1.42 | 14.68 | 14.75 | 14.58 | 257020 |
| 1724448480 | 14.82 | 0.22 | 1.53 | 14.73 | 14.92 | 14.66 | 491164 |
| 1724362140 | 14.597 | 0.01 | 0.05 | 14.76 | 14.81 | 14.59 | 498968 |
| 1724275380 | 14.59 | 0.23 | 1.60 | 14.5 | 14.64 | 14.47 | 226297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
