We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -1.07407407407 | 27 | 28.82 | 26.38 | 73177 | 26.9564848 | DR |
4 | -2.0935 | -7.26821393233 | 28.8035 | 29.125 | 25.35 | 83621 | 26.99906095 | DR |
12 | 2.2 | 8.97592819257 | 24.51 | 31.12 | 23.71 | 214729 | 27.12986288 | DR |
26 | -11.69 | -30.4427083333 | 38.4 | 42.93 | 23.09 | 162405 | 27.6057816 | DR |
52 | 2.4 | 9.87248046072 | 24.31 | 42.93 | 22.5 | 132677 | 29.71136958 | DR |
156 | 16.38246576 | 158.629014238 | 10.32753424 | 42.93 | 6.83060016 | 84783 | 21.92184021 | DR |
260 | 18.87480182 | 240.897567444 | 7.83519818 | 42.93 | 5.23290612 | 53911 | 21.6793977 | DR |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (50.00%) | 802.71M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 321.14M |
RONNRonn Motor Group Inc (PK) | US$ 0.0005 (-16.67%) | 178.92M |
GCANGreater Cannabis Company Inc (PK) | US$ 0.0007 (75.00%) | 155.91M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0007 (75.00%) | 149.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions