
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 22.22 | 22.62 | 21.21 | 149293 | 21.99065855 | DR |
4 | -7.47 | -25.1599865275 | 29.69 | 31.99 | 21.21 | 177626 | 27.59861675 | DR |
12 | -5.13 | -18.7568555759 | 27.35 | 35.07 | 21.21 | 232115 | 28.91041338 | DR |
26 | -2.735 | -10.9597275095 | 24.955 | 35.07 | 21.21 | 210960 | 27.91054066 | DR |
52 | -12.65 | -36.2776025237 | 34.87 | 42.93 | 21.21 | 146638 | 28.99838807 | DR |
156 | 13.98995981 | 169.986530892 | 8.23004019 | 42.93 | 6.83060016 | 95659 | 23.80120884 | DR |
260 | 16.20074186 | 269.148481145 | 6.01925814 | 42.93 | 5.23290612 | 63701 | 22.85495481 | DR |
Symbol | Price | Vol. |
---|---|---|
RNECYRenesas Electronics Corp (PK) | US$ 7.79 (0.00%) | 155.62k |
TBVPFThai Beverage Public Co Ltd (PK) | US$ 0.3827 (0.00%) | 90.1k |
HKXCYHong Kong Exchanges and Clearing Ltd (PK) | US$ 45.2597 (0.00%) | 76.67k |
ECRAFEcora Resources PLC (QX) | US$ 0.78 (0.00%) | 38.53k |
CRWOFChina Railway Group Ltd (PK) | US$ 0.5319 (0.00%) | 15.09k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions