We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 38.22 | -0.08 | -0.21 | 40.59 | 40.59 | 38 | 138299 |
| 1719350880 | 38.3 | -0.52 | -1.34 | 37.235 | 38.3 | 37.235 | 110782 |
| 1719264540 | 38.82 | -0.49 | -1.25 | 40.85 | 40.85 | 38.75 | 126132 |
| 1719005220 | 39.31 | 0.81 | 2.10 | 41 | 41 | 39.22 | 42814 |
| 1718918640 | 38.5 | -2.4 | -5.87 | 39.9999 | 40 | 38.34 | 35436 |
| 1718746140 | 40.9 | -0.03 | -0.07 | 41.45 | 41.45 | 40.26 | 64690 |
| 1718659680 | 40.93 | -0.35 | -0.85 | 41.2799 | 41.28 | 40.2 | 222563 |
| 1718400300 | 41.28 | 0.7 | 1.72 | 40.13 | 42.46 | 40.13 | 45766 |
| 1718314140 | 40.58 | 0.32 | 0.79 | 40.9 | 42.38 | 40.5 | 26455 |
| 1718227380 | 40.26 | 2.04 | 5.34 | 40.6 | 40.65 | 40.1 | 20405 |
| 1718141340 | 38.22 | 0.02 | 0.05 | 38.174 | 38.45 | 37.83 | 58955 |
| 1718054880 | 38.2 | 0.13 | 0.33 | 38.85 | 38.85 | 37.52 | 87079 |
| 1717795800 | 38.0746 | -0.15 | -0.38 | 39.35 | 39.35 | 37.86 | 31129 |
| 1717709400 | 38.22 | 0.26 | 0.68 | 39.75 | 39.75 | 37.91 | 43955 |
| 1717622460 | 37.96 | -0.07 | -0.18 | 37.3 | 37.96 | 36.98 | 51366 |
| 1717536360 | 38.03 | -0.09 | -0.25 | 38.93 | 38.93 | 37.39 | 62100 |
| 1717450140 | 38.1235 | -0.48 | -1.23 | 39.67 | 39.67 | 37.86 | 22408 |
| 1717190940 | 38.6 | -0.45 | -1.15 | 40.29 | 40.29 | 38.3 | 64015 |
| 1717104540 | 39.05 | -0.36 | -0.91 | 40.45 | 40.45 | 38.9 | 48369 |
| 1717018020 | 39.41 | -0.98 | -2.43 | 40.55 | 40.55 | 39.13 | 61043 |
| 1716931740 | 40.39 | 0.97 | 2.46 | 39.69 | 40.55 | 39.42 | 50801 |
| 1716585840 | 39.42 | 0.32 | 0.82 | 39.54 | 39.84 | 39.265 | 91313 |
| 1716499740 | 39.1 | 2.23 | 6.06 | 40.93 | 40.93 | 38.9 | 106451 |
| 1716412800 | 36.866 | 0.52 | 1.42 | 37.57 | 37.57 | 36.53 | 35334 |
| 1716326940 | 36.35 | -0.04 | -0.11 | 37 | 37.57 | 36.19 | 38217 |
| 1716240180 | 36.39 | 0.61 | 1.70 | 35.888 | 36.39 | 35.665 | 30672 |
| 1715981340 | 35.78 | 0.37 | 1.04 | 36.12 | 36.12 | 35.695 | 69437 |
| 1715894940 | 35.41 | 0.01 | 0.03 | 37.25 | 37.25 | 35.41 | 16778 |
| 1715808000 | 35.4 | 1.7 | 5.04 | 35.5501 | 35.5501 | 34.63 | 33266 |
| 1715722140 | 33.7 | 0.14 | 0.42 | 34.17 | 34.17 | 32.979999 | 35566 |
| 1715635200 | 33.56 | 1.1 | 3.39 | 34.77 | 34.77 | 33.43 | 21250 |
| 1715376000 | 32.46 | -0.46 | -1.40 | 33.56 | 33.56 | 32.43 | 80838 |
| 1715289720 | 32.92 | 0.56 | 1.73 | 33.509999 | 33.56 | 32.71 | 33432 |
| 1715203200 | 32.36 | -0.01 | -0.03 | 32.75 | 32.75 | 32 | 13981 |
| 1715117340 | 32.369999 | 1.22 | 3.93 | 33.56 | 33.56 | 31.55 | 48802 |
| 1715030940 | 31.145 | 0.25 | 0.79 | 31.52 | 31.52 | 30.94 | 25985 |
| 1714771740 | 30.9 | 1.12 | 3.76 | 31.3 | 31.3 | 30.38 | 31910 |
| 1714685340 | 29.78 | 0.96 | 3.33 | 30.91 | 30.91 | 29.78 | 52746 |
| 1714598400 | 28.82 | 0 | 0.00 | 30.33 | 30.33 | 28.45 | 31468 |
| 1714512600 | 28.82 | -1.5 | -4.95 | 29.7 | 29.8 | 28.82 | 27236 |
| 1714425720 | 30.32 | 0.47 | 1.57 | 29.75 | 30.35 | 29.66 | 68582 |
| 1714166580 | 29.85 | -1.55 | -4.94 | 29.99 | 29.99 | 29.268 | 36680 |
| 1714080300 | 31.4 | 0.38 | 1.23 | 31.69 | 31.79 | 30.8 | 37087 |
| 1713994020 | 31.02 | 0.37 | 1.21 | 31.19 | 31.52 | 30.91 | 134513 |
| 1713907740 | 30.65 | -0.28 | -0.91 | 30.79 | 30.79 | 30.0594 | 49239 |
| 1713821340 | 30.93 | -0.77 | -2.43 | 31 | 31.73 | 30.48 | 43171 |
| 1713561900 | 31.7 | -2.5 | -7.31 | 32.85 | 32.85 | 31.04 | 46484 |
| 1713475500 | 34.2 | 0.31 | 0.90 | 34.945 | 34.945 | 34.19 | 22335 |
| 1713389100 | 33.895 | -0.59 | -1.70 | 35.66 | 35.66 | 33.79 | 37478 |
| 1713302940 | 34.48 | -0.65 | -1.84 | 35.21 | 35.21 | 33.96 | 31256 |
| 1713216000 | 35.126 | -0.76 | -2.13 | 37.01 | 37.01 | 35 | 32921 |
| 1712957160 | 35.89 | -1.01 | -2.74 | 36.15 | 36.19 | 35.68 | 25281 |
| 1712870760 | 36.9 | 0.86 | 2.39 | 37.27 | 37.27 | 36.07 | 25202 |
| 1712784000 | 36.04 | -1.1 | -2.96 | 37.64 | 37.64 | 35.46 | 25899 |
| 1712698140 | 37.14 | 0.03 | 0.08 | 37.52 | 38.73 | 36.66 | 39896 |
| 1712611200 | 37.11 | 0.59 | 1.62 | 37.74 | 37.74 | 36.92 | 172771 |
| 1712352000 | 36.52 | -0.72 | -1.93 | 37.05 | 37.05 | 36.1224 | 78019 |
| 1712265780 | 37.24 | -0.45 | -1.19 | 38.08 | 38.4 | 37.02 | 49559 |
| 1712179500 | 37.69 | 0.62 | 1.67 | 37.95 | 38.07 | 37.3 | 80323 |
| 1712092980 | 37.07 | -0.03 | -0.08 | 37.69 | 37.69 | 36.85 | 38059 |
| 1712006940 | 37.1 | 0.54 | 1.46 | 36.82 | 37.5 | 36.82 | 30452 |
| 1711660800 | 36.565 | 0.61 | 1.71 | 36.82 | 36.83 | 36.41 | 31078 |
| 1711574580 | 35.95 | -0.04 | -0.11 | 36.82 | 36.83 | 35.68 | 21997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
