AIA Group Ltd (PK) Chart -AAGIY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
AIA Group Ltd (PK) (AAGIY)
AIA Group Ltd (PK) (AAGIY) Chart

AIA Group Ltd (PK) (AAGIY)

30.43

-0.248

( -0.81% )

Updated: 11:36:29

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

News

AAGIY News

Newswire

PriceSizeTypeTime

30.3501	5		11:38:15
30.43	52		11:38:08
30.35	40		11:38:08
30.42	7		11:37:59
30.42	93		11:37:59
30.43	100		11:36:29
30.382	87		11:36:22
30.39	13		11:36:12
30.3764	654		11:35:47
30.41	100		11:35:43
30.35	73		11:35:37
30.35	54		11:35:37
30.35	6		11:35:33
30.37	6		11:35:23
30.4299	57		11:35:12
30.43	109		11:35:11
30.43	100		11:35:10
30.43	171		11:35:09
30.41	29		11:35:09
30.35	3		11:34:43
30.35	39		11:34:19
30.395	4		11:34:18
30.39	40		11:34:08
30.39	833		11:34:08
30.422	3		11:34:08
30.39	3		11:34:08
30.394	26		11:34:08
30.394	13		11:34:08
30.39	9		11:34:07
30.39	31		11:34:07
30.39	2		11:34:07
30.394	2		11:34:07
30.394	8		11:34:07
30.394	1		11:34:07
30.394	157		11:34:07
30.394	23		11:34:07
30.394	411		11:34:07
30.422	4		11:34:07
30.39	4		11:34:06
30.39	1		11:34:06
30.39	1		11:34:06
30.39	30		11:34:06
30.39	6		11:34:06
30.39	12		11:34:06
30.39	54		11:34:06
30.39	29		11:34:06
30.39	34		11:34:06
30.39	3		11:34:06
30.39	15		11:34:06
30.39	9		11:34:06

Trades

Upgrade to Real-Time

DJ Mexico Index USD

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:53:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:53:17] Language: en-US
OKAY: [11:53:17] Cookies are enabled
OKAY: [11:53:17] Browser supports RequestAnimationFrame
OKAY: [11:53:17] Browser supports the WebScoket API
INFO: [11:53:17] Starting session (chartApp) for guest
INFO: [11:53:17] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [11:53:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AAAGIY
- feedSymbol = NO%5EAAGIY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:53:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:53:17] Streamer WS Hostname: d8afe5e69692
INFO: [11:53:17] Starting Charts App Panel
INFO: [11:53:17] [START]: Symbol loook up for NO^AAGIY
INFO: [11:53:18] [FINSH]: Symbol loook up for NO^AAGIY
INFO: [11:53:18] lo-streamer/1/dist-swarm
INFO: [11:53:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:53:17] Language: en-US
OKAY: [11:53:17] Cookies are enabled
OKAY: [11:53:17] Browser supports RequestAnimationFrame
OKAY: [11:53:17] Browser supports the WebScoket API
INFO: [11:53:17] Starting session (chartApp) for guest
INFO: [11:53:17] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [11:53:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AAAGIY
- feedSymbol = NO%5EAAGIY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:53:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:53:17] Streamer WS Hostname: d8afe5e69692
INFO: [11:53:17] Starting Charts App Panel
INFO: [11:53:17] [START]: Symbol loook up for NO^AAGIY
INFO: [11:53:18] [FINSH]: Symbol loook up for NO^AAGIY
INFO: [11:53:18] lo-streamer/1/dist-swarm