We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.906 | -6.64111498258 | 28.7 | 28.8225 | 26.74 | 486233 | 27.76307577 | DR |
| 4 | -1.356 | -4.81705150977 | 28.15 | 30.22 | 26.74 | 572449 | 28.30585382 | DR |
| 12 | -4.716 | -14.9666772453 | 31.51 | 32.7 | 26.74 | 511215 | 29.63173648 | DR |
| 26 | -1.796 | -6.28191675411 | 28.59 | 38.44 | 25.54 | 511083 | 29.30994308 | DR |
| 52 | -5.2061 | -16.2690116593 | 32.0001 | 38.44 | 23.33 | 536486 | 29.3392755 | DR |
| 156 | -15.596 | -36.7916961548 | 42.39 | 47.91 | 23.33 | 493478 | 35.02196219 | DR |
| 260 | -17.236 | -39.1460367931 | 44.03 | 56.53 | 23.33 | 406035 | 37.32632924 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 26.81 | -0.8 | -2.90 | 27.32 | 27.38 | 26.8 | 590595 |
| 1736375340 | 27.61 | -0.3 | -1.07 | 28.1 | 28.1 | 27.46 | 225054 |
| 1736288940 | 27.91 | -0.62 | -2.17 | 27.8301 | 28.45 | 27.83 | 433453 |
| 1736202360 | 28.53 | -0.16 | -0.56 | 28.7 | 28.8225 | 28.46 | 695828 |
| 1735942980 | 28.69 | 0.35 | 1.24 | 28.99 | 28.99 | 28.1 | 379302 |
| 1735856700 | 28.34 | -0.48 | -1.67 | 28.45 | 28.77 | 27.84 | 364435 |
| 1735683960 | 28.82 | 0.08 | 0.28 | 28.74 | 29.225 | 28.68 | 292993 |
| 1735597740 | 28.74 | -0.29 | -1.00 | 28.8 | 29.4 | 28.6 | 500853 |
| 1735338000 | 29.03 | -0.25 | -0.85 | 28.61 | 29.06 | 28.61 | 526514 |
| 1735252020 | 29.28 | 0 | 0.00 | 28.47 | 30.22 | 28.47 | 295915 |
| 1735078200 | 29.278929 | 0.56 | 1.95 | 29.06 | 29.4 | 28.88 | 208510 |
| 1734992400 | 28.72 | 0.51 | 1.81 | 28.25 | 28.74 | 28.23 | 686378 |
| 1734733200 | 28.21 | 0.24 | 0.86 | 28.2 | 28.45 | 27.84 | 537148 |
| 1734646800 | 27.97 | 0.14 | 0.50 | 27.86 | 28.18 | 27.86 | 603815 |
| 1734560940 | 27.83 | -0.48 | -1.70 | 28.0401 | 28.4 | 27.83 | 523635 |
| 1734474360 | 28.31 | 0.11 | 0.39 | 28 | 28.5 | 28 | 1633587 |
| 1734388140 | 28.2 | -0.83 | -2.86 | 28.15 | 28.37 | 28.02 | 1233619 |
| 1734128940 | 29.03 | -0.31 | -1.06 | 28.7001 | 29.16 | 28.7 | 376686 |
| 1734042480 | 29.34 | -0.41 | -1.38 | 29.01 | 29.64 | 29.01 | 516668 |
| 1733955900 | 29.75 | -0.57 | -1.88 | 30.13 | 30.13 | 29.56 | 708083 |
| 1733869200 | 30.32 | -0.36 | -1.17 | 30.2 | 30.565 | 30.19 | 449085 |
| 1733782800 | 30.68 | 1.52 | 5.21 | 30.75 | 31.07 | 30.5 | 773541 |
| 1733523600 | 29.16 | 0.23 | 0.80 | 29.36 | 29.53 | 29.16 | 399883 |
| 1733437500 | 28.93 | -0.23 | -0.79 | 28.7 | 29.1 | 28.7 | 477854 |
| 1733350980 | 29.16 | -0.42 | -1.42 | 29.21 | 29.89 | 29.14 | 450234 |
| 1733264700 | 29.58 | -0.07 | -0.24 | 29.9 | 29.96 | 29.51 | 407504 |
| 1733178180 | 29.65 | -0.45 | -1.50 | 30.1 | 30.1 | 29.51 | 426221 |
| 1732918200 | 30.1 | 0.35 | 1.18 | 30.29 | 30.29 | 29.61 | 240401 |
| 1732746540 | 29.75 | 0.61 | 2.09 | 29.65 | 29.81 | 29.65 | 344818 |
| 1732660140 | 29.14 | 0.05 | 0.17 | 29.1 | 29.44 | 29.1 | 479289 |
| 1732573560 | 29.09 | 0.26 | 0.90 | 28.85 | 29.24 | 28.85 | 501184 |
| 1732314000 | 28.83 | -0.26 | -0.89 | 28.61 | 29.36 | 28.61 | 337482 |
| 1732227900 | 29.09 | -0.2 | -0.68 | 28.81 | 29.26 | 28.81 | 441757 |
| 1732141740 | 29.29 | 0.13 | 0.45 | 29.21 | 29.37 | 29.19 | 427733 |
| 1732054800 | 29.16 | -0.35 | -1.19 | 29.12 | 29.28 | 29.06 | 328898 |
| 1731968640 | 29.51 | 0.49 | 1.69 | 29.7 | 29.7 | 28.9 | 330859 |
| 1731709260 | 29.02 | -0.84 | -2.81 | 29.77 | 29.77 | 28.81 | 2243113 |
| 1731622800 | 29.86 | -0.12 | -0.40 | 29.52 | 29.97 | 29.52 | 497526 |
| 1731536760 | 29.98 | -0.1 | -0.33 | 30.12 | 30.28 | 29.96 | 502117 |
| 1731450480 | 30.08 | -0.96 | -3.09 | 30.7 | 30.7 | 30.02 | 557418 |
| 1731363600 | 31.04 | -0.28 | -0.89 | 31.3 | 31.5 | 30.98 | 315884 |
| 1731104400 | 31.32 | -1.16 | -3.57 | 31.32 | 32.099899 | 31.09 | 390091 |
| 1731018540 | 32.479999 | 1.12 | 3.57 | 31.61 | 32.65 | 31.61 | 293070 |
| 1730931600 | 31.36 | -0.93 | -2.88 | 31.2 | 31.4899 | 30.97 | 200761 |
| 1730845680 | 32.29 | 0.39 | 1.22 | 32.6799 | 32.7 | 32.070099 | 227162 |
| 1730759160 | 31.9 | -0.04 | -0.13 | 32.104999 | 32.201 | 31.87 | 195962 |
| 1730496420 | 31.94 | 0.21 | 0.66 | 31.7201 | 32.259999 | 31.72 | 244759 |
| 1730409780 | 31.73 | -0.02 | -0.06 | 31.36 | 31.96 | 31.36 | 204353 |
| 1730323500 | 31.75 | -0.57 | -1.76 | 31.89 | 31.89 | 31.37 | 735777 |
| 1730237280 | 32.32 | -0.2 | -0.62 | 32.5 | 32.5 | 32.009999 | 290712 |
| 1730150880 | 32.52 | 0.21 | 0.63 | 31.81 | 32.63 | 31.81 | 431680 |
| 1729891500 | 32.314999 | 0.23 | 0.73 | 31.91 | 32.63 | 31.91 | 247381 |
| 1729805160 | 32.08 | 0.5 | 1.58 | 31.42 | 32.24 | 31.42 | 1123370 |
| 1729718940 | 31.58 | -0.3 | -0.94 | 31.96 | 31.99 | 31.26 | 1412218 |
| 1729632300 | 31.88 | 0.07 | 0.22 | 31.438 | 32 | 31.438 | 178622 |
| 1729545600 | 31.81 | -0.85 | -2.60 | 31.51 | 32.13 | 31.51 | 178417 |
| 1729286400 | 32.659999 | 0.46 | 1.43 | 32.665 | 32.77 | 32.46 | 199515 |
| 1729200000 | 32.2 | -0.63 | -1.92 | 31.71 | 32.6 | 31.71 | 572933 |
| 1729113960 | 32.83 | 0.24 | 0.74 | 32.759999 | 33.03 | 32.728 | 280077 |
| 1729027680 | 32.59 | -1.52 | -4.46 | 32.88 | 33.14 | 32.549999 | 727561 |
| 1728941220 | 34.11 | -0.73 | -2.10 | 34.3499 | 34.55 | 33.66 | 316958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
