We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 5.02549162418 | 27.46 | 28.96 | 26.2 | 447277 | 27.23015998 | DR |
| 4 | 1.18 | 4.26608821403 | 27.66 | 28.96 | 26.2 | 485309 | 27.86032011 | DR |
| 12 | 0.23 | 0.803914715135 | 28.61 | 31.07 | 26.2 | 520854 | 28.36596786 | DR |
| 26 | 2.54 | 9.65779467681 | 26.3 | 38.44 | 26.12 | 484527 | 29.57468863 | DR |
| 52 | -2.68 | -8.50253807107 | 31.52 | 38.44 | 23.33 | 527817 | 28.97869014 | DR |
| 156 | -15.11 | -34.3799772469 | 43.95 | 47.91 | 23.33 | 494554 | 34.5911794 | DR |
| 260 | -12.56 | -30.3381642512 | 41.4 | 56.53 | 23.33 | 411525 | 37.05825171 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 28.84 | 0.52 | 1.84 | 28.6 | 28.96 | 28.55 | 266716 |
| 1739485320 | 28.32 | 1.52 | 5.67 | 28.24 | 28.32 | 27.21 | 531527 |
| 1739398920 | 26.8 | 0.27 | 1.02 | 26.2 | 26.9 | 26.2 | 719445 |
| 1739312940 | 26.53 | -0.58 | -2.14 | 26.2501 | 26.73 | 26.25 | 310827 |
| 1739226000 | 27.11 | -0.1 | -0.37 | 27.4 | 27.4 | 26.6 | 385747 |
| 1738967160 | 27.21 | -0.17 | -0.62 | 27.46 | 27.56 | 27.19 | 288838 |
| 1738880400 | 27.38 | 0.18 | 0.66 | 27.12 | 27.47 | 27.12 | 343613 |
| 1738794000 | 27.2 | -0.69 | -2.47 | 27.08 | 27.42 | 27.08 | 572682 |
| 1738708080 | 27.89 | 0.16 | 0.58 | 27.84 | 28.11 | 27.31 | 283356 |
| 1738621740 | 27.73 | -0.49 | -1.74 | 27.7 | 27.92 | 27.3 | 518715 |
| 1738362000 | 28.22 | -0.39 | -1.36 | 28.5 | 28.61 | 28.02 | 429071 |
| 1738276080 | 28.61 | 0.55 | 1.96 | 27.7701 | 28.72 | 27.7701 | 402335 |
| 1738189740 | 28.06 | -0.03 | -0.11 | 28.4 | 28.5512 | 27.85 | 423881 |
| 1738103280 | 28.09 | -0.07 | -0.25 | 27.4 | 28.15 | 27.4 | 334073 |
| 1738016820 | 28.16 | 0 | 0.00 | 28 | 28.16 | 27.7402 | 1408909 |
| 1737757440 | 28.16 | 0.12 | 0.43 | 28.4 | 28.4 | 27.94 | 330319 |
| 1737671220 | 28.04 | -0.23 | -0.81 | 27.73 | 28.08 | 27.46 | 353081 |
| 1737584640 | 28.27 | -0.27 | -0.93 | 28.5 | 28.5 | 27.7 | 377957 |
| 1737498540 | 28.535 | 0.31 | 1.08 | 28.13 | 28.9 | 28.02 | 684707 |
| 1737152880 | 28.23 | 0.47 | 1.69 | 27.66 | 28.45 | 27.66 | 521784 |
| 1737066420 | 27.76 | 0.31 | 1.13 | 28 | 28 | 27.7 | 984892 |
| 1736979720 | 27.45 | 0.41 | 1.52 | 26.9 | 27.51 | 26.9 | 496077 |
| 1736893380 | 27.04 | 0.15 | 0.56 | 26.7 | 27.23 | 26.7 | 544554 |
| 1736806800 | 26.89 | 0.08 | 0.30 | 27.2 | 27.2 | 26.74 | 779995 |
| 1736547720 | 26.81 | -0.8 | -2.90 | 27.32 | 27.38 | 26.8 | 590595 |
| 1736375340 | 27.61 | -0.3 | -1.07 | 28.1 | 28.1 | 27.46 | 225054 |
| 1736288940 | 27.91 | -0.62 | -2.17 | 27.8301 | 28.45 | 27.83 | 433453 |
| 1736202360 | 28.53 | -0.16 | -0.56 | 28.7 | 28.8225 | 28.46 | 695828 |
| 1735942980 | 28.69 | 0.35 | 1.24 | 28.99 | 28.99 | 28.1 | 379302 |
| 1735856700 | 28.34 | -0.48 | -1.67 | 28.45 | 28.77 | 27.84 | 364435 |
| 1735683960 | 28.82 | 0.08 | 0.28 | 28.74 | 29.225 | 28.68 | 292993 |
| 1735597740 | 28.74 | -0.29 | -1.00 | 28.8 | 29.4 | 28.6 | 500853 |
| 1735338000 | 29.03 | -0.25 | -0.85 | 28.61 | 29.06 | 28.61 | 526514 |
| 1735252020 | 29.28 | 0 | 0.00 | 28.47 | 30.22 | 28.47 | 295915 |
| 1735078200 | 29.278929 | 0.56 | 1.95 | 29.06 | 29.4 | 28.88 | 208510 |
| 1734992400 | 28.72 | 0.51 | 1.81 | 28.25 | 28.74 | 28.23 | 686378 |
| 1734733200 | 28.21 | 0.24 | 0.86 | 28.2 | 28.45 | 27.84 | 537148 |
| 1734646800 | 27.97 | 0.14 | 0.50 | 27.86 | 28.18 | 27.86 | 603815 |
| 1734560940 | 27.83 | -0.48 | -1.70 | 28.0401 | 28.4 | 27.83 | 523635 |
| 1734474360 | 28.31 | 0.11 | 0.39 | 28 | 28.5 | 28 | 1633587 |
| 1734388140 | 28.2 | -0.83 | -2.86 | 28.15 | 28.37 | 28.02 | 1233619 |
| 1734128940 | 29.03 | -0.31 | -1.06 | 28.7001 | 29.16 | 28.7 | 376686 |
| 1734042480 | 29.34 | -0.41 | -1.38 | 29.01 | 29.64 | 29.01 | 516668 |
| 1733955900 | 29.75 | -0.57 | -1.88 | 30.13 | 30.13 | 29.56 | 708083 |
| 1733869200 | 30.32 | -0.36 | -1.17 | 30.2 | 30.565 | 30.19 | 449085 |
| 1733782800 | 30.68 | 1.52 | 5.21 | 30.75 | 31.07 | 30.5 | 773541 |
| 1733523600 | 29.16 | 0.23 | 0.80 | 29.36 | 29.53 | 29.16 | 399883 |
| 1733437500 | 28.93 | -0.23 | -0.79 | 28.7 | 29.1 | 28.7 | 477854 |
| 1733350980 | 29.16 | -0.42 | -1.42 | 29.21 | 29.89 | 29.14 | 450234 |
| 1733264700 | 29.58 | -0.07 | -0.24 | 29.9 | 29.96 | 29.51 | 407504 |
| 1733178180 | 29.65 | -0.45 | -1.50 | 30.1 | 30.1 | 29.51 | 426221 |
| 1732918200 | 30.1 | 0.35 | 1.18 | 30.29 | 30.29 | 29.61 | 240401 |
| 1732746540 | 29.75 | 0.61 | 2.09 | 29.65 | 29.81 | 29.65 | 344818 |
| 1732660140 | 29.14 | 0.05 | 0.17 | 29.1 | 29.44 | 29.1 | 479289 |
| 1732573560 | 29.09 | 0.26 | 0.90 | 28.85 | 29.24 | 28.85 | 501184 |
| 1732314000 | 28.83 | -0.26 | -0.89 | 28.61 | 29.36 | 28.61 | 337482 |
| 1732227900 | 29.09 | -0.2 | -0.68 | 28.81 | 29.26 | 28.81 | 441757 |
| 1732141740 | 29.29 | 0.13 | 0.45 | 29.21 | 29.37 | 29.19 | 427733 |
| 1732054800 | 29.16 | -0.35 | -1.19 | 29.12 | 29.28 | 29.06 | 328898 |
| 1731968640 | 29.51 | 0.49 | 1.69 | 29.7 | 29.7 | 28.9 | 330859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
