
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.59 | 5.63829787234 | 28.2 | 30.15 | 28.2 | 240820 | 29.03830014 | DR |
4 | 2.39 | 8.72262773723 | 27.4 | 30.15 | 26.2 | 369207 | 27.90099824 | DR |
12 | -0.11 | -0.367892976589 | 29.9 | 31.07 | 26.2 | 505243 | 28.3157361 | DR |
26 | 1.77 | 6.31691648822 | 28.02 | 38.44 | 26.2 | 473777 | 29.71289716 | DR |
52 | -2.22 | -6.93533270853 | 32.01 | 38.44 | 23.33 | 524869 | 28.89685773 | DR |
156 | -11.96 | -28.6467065868 | 41.75 | 47.91 | 23.33 | 494363 | 34.49978298 | DR |
260 | -9.19 | -23.5761929194 | 38.98 | 56.53 | 23.33 | 411749 | 37.02701293 | DR |
Symbol | Price | Vol. |
---|---|---|
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 114.91M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.00%) | 109.33M |
DPLSDarkPulse Inc (PK) | US$ 0.0004 (0.00%) | 88.57M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 56.62M |
RDARRaadr Inc (PK) | US$ 0.0008 (-15.79%) | 50.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions