We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -0.870406189555 | 41.36 | 41.36 | 41 | 250 | 41.36 | CS |
4 | 0.8 | 1.99004975124 | 40.2 | 44.89 | 39.0672 | 784 | 40.435805 | CS |
12 | 3.05 | 8.03689064559 | 37.95 | 44.89 | 32.27 | 648 | 38.7935087 | CS |
26 | 22 | 115.789473684 | 19 | 44.89 | 19 | 714 | 33.91464872 | CS |
52 | 32.9132 | 406.999060197 | 8.0868 | 44.89 | 8.0868 | 669 | 29.62417465 | CS |
156 | 35.5 | 645.454545455 | 5.5 | 44.89 | 5.5 | 644 | 25.38622486 | CS |
260 | 35.5 | 645.454545455 | 5.5 | 44.89 | 5.5 | 587 | 25.38622486 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 331.01M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 288.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 250.92M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 201.65M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0007 (40.00%) | 192.43M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions