Fujikura Ltd (PK) Historical Data - FKURF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fujikura Ltd (PK) (FKURF)
Fujikura Ltd (PK) (FKURF) Historical

Fujikura Ltd (PK) (FKURF)

39.205

0.00

( 0.00% )

Updated: 05:43:51

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.205	0.525641025641	39	39.205	39	301	39.205	CS
4	-4.395	-10.0802752294	43.6	43.6	38.8424	217	41.2373136	CS
12	2.521	6.87220586632	36.684	44.89	34.795	601	39.44812138	CS
26	20.205	106.342105263	19	44.89	19	659	34.08929772	CS
52	31.1182	384.802394025	8.0868	44.89	8.0868	632	29.85530146	CS
156	33.705	612.818181818	5.5	44.89	5.5	616	25.64822364	CS
260	33.705	612.818181818	5.5	44.89	5.5	565	25.64822364	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737584880	39.205	0	0.00	39.205	39.205	39.205	0
1737498480	39.205	0	0.00	39.205	39.205	39.205	0
1737152880	39.205	0.36	0.93	39	39.205	39	301
1737066180	38.8424	0	0.00	38.8424	38.8424	38.8424	0
1736979780	38.8424	0	0.00	38.8424	38.8424	38.8424	0
1736893380	38.8424	-3.16	-7.52	38.8424	38.8424	38.8424	100
1736807340	42	0	0.00	42	42	42	0
1736548140	42	0	0.00	42	42	42	0
1736375340	42	1	2.44	42	42	42	122
1736288940	41	-0.36	-0.87	41	41	41	200
1736202180	41.36	0	0.00	41.36	41.36	41.36	0
1735942980	41.36	-2.24	-5.14	41.36	41.36	41.36	250
1735856400	43.6	0	0.00	43.6	43.6	43.6	0
1735683600	43.6	0	0.00	43.6	43.6	43.6	0
1735597200	43.6	0	0.00	43.6	43.6	43.6	0
1735338000	43.6	2.73	6.68	43.6	43.6	43.6	328
1735251600	40.87	0	0.00	40.87	40.87	40.87	0
1735078800	40.87	0	0.00	40.87	40.87	40.87	0
1734992400	40.87	-0.13	-0.32	40.87	40.87	40.87	100
1734733200	41	0.87	2.17	41	41	41	825
1734646800	40.1311	-2.55	-5.97	39.0672	40.1311	39.0672	487
1734560940	42.68	0	0.00	42.68	42.68	42.68	0
1734474540	42.68	0	0.00	42.68	42.68	42.68	0
1734388140	42.68	2.9	7.29	44.89	44.89	42.68	561
1734128880	39.78	0	0.00	39.78	39.78	39.78	0
1734042480	39.78	-0.02	-0.05	39.78	39.78	39.78	3000
1733955900	39.798	-0.4	-1.00	39.7485	39.798	39.7485	1407
1733869200	40.2	0	0.00	40.2	40.2	40.2	100
1733782800	40.2	-1.8	-4.29	40.2	40.2	40.2	250
1733523600	42	-0.87	-2.04	42	42	42	360
1733437380	42.874	0	0.00	42.874	42.874	42.874	0
1733350980	42.874	2.67	6.65	42	42.874	42	350
1733264700	40.2	-0.13	-0.32	40.3	40.3	40.2	542
1733178180	40.33	5.54	15.91	40.33	40.33	40.33	274
1732919340	34.795	0	0.00	34.795	34.795	34.795	0
1732746540	34.795	0	0.00	34.795	34.795	34.795	0
1732660140	34.795	-3.29	-8.63	36.96	36.96	34.795	822
1732573560	38.08	3.17	9.08	37.5	38.08	37.5	3527
1732314000	34.91	0	0.00	34.91	34.91	34.91	0
1732227600	34.91	0	0.00	34.91	34.91	34.91	0
1732141200	34.91	0	0.00	34.91	34.91	34.91	0
1732054800	34.91	0	0.00	34.91	34.91	34.91	200
1731968880	34.91	0	0.00	34.91	34.91	34.91	0
1731709680	34.91	0	0.00	34.91	34.91	34.91	0
1731623280	34.91	0	0.00	34.91	34.91	34.91	0
1731536880	34.91	0	0.00	34.91	34.91	34.91	0
1731450480	34.91	-3.75	-9.70	34.91	34.91	34.91	100
1731364140	38.66	0	0.00	38.66	38.66	38.66	0
1731104940	38.66	0	0.00	38.66	38.66	38.66	0
1731018540	38.66	1.98	5.39	38.66	38.66	38.66	100
1730928420	36.684	0	0.00	36.684	36.684	36.684	0
1730842020	36.684	0	0.00	36.684	36.684	36.684	0
1730755620	36.684	0	0.00	36.684	36.684	36.684	0
1730496420	36.684	4.41	13.68	36.684	36.684	36.684	117
1730385000	32.27	0	0.00	32.27	32.27	32.27	0
1730298600	32.27	0	0.00	32.27	32.27	32.27	0
1730212200	32.27	0	0.00	32.27	32.27	32.27	0
1730125800	32.27	0	0.00	32.27	32.27	32.27	0
1729866600	32.27	0	0.00	32.27	32.27	32.27	0
1729780200	32.27	0	0.00	32.27	32.27	32.27	0
1729693800	32.27	0	0.00	32.27	32.27	32.27	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions