Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fujikura Ltd (PK) | FKURF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.40 | 21.40 |
FKURF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.40 | 21.40 | 21.40 | 21.40 | 1,000 | 0.00 | 0.00% |
1 Month | 21.40 | 21.40 | 21.40 | 21.40 | 1,000 | 0.00 | 0.00% |
3 Months | 17.90 | 21.40 | 17.90 | 19.68 | 506 | 3.50 | 19.55% |
6 Months | 7.51 | 21.40 | 7.51 | 11.87 | 704 | 13.89 | 184.95% |
1 Year | 8.50 | 21.40 | 7.00 | 10.11 | 773 | 12.90 | 151.76% |
3 Years | 8.24 | 21.40 | 7.00 | 10.06 | 751 | 13.16 | 159.71% |
5 Years | 8.24 | 21.40 | 7.00 | 10.06 | 751 | 13.16 | 159.71% |
FKURF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
Jun 13 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
Jun 12 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
Jun 11 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
Jun 10 2024 | 21.40 | 3.26 | 17.97% | 21.40 | 21.40 | 21.40 | 1,000 |
Jun 07 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
Jun 06 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
Jun 05 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
Jun 04 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
Jun 03 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
May 31 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
May 30 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
May 29 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
May 28 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
May 24 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
May 23 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
May 22 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
May 21 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
May 20 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
May 17 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |