Kingfisher (QX) Quote - KGFHY

	Real-time Prices	Level 2
Canadian Securities Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

6.275

Bid

6.26

Ask

6.29

Volume

91,970

6.27 Day's Range 6.315

5.26 52 Week Range 8.80

Market Cap

5.745B

Previous Close

6.30

Open

6.30

Last Trade

994

6.275

Last Trade Time

10:47:09

Financial Volume

US$ 578,637

VWAP

6.2916

Average Volume (3m)

142,379

Shares Outstanding

915,517,637

Dividend Yield

4.55%

PE Ratio

6.62

Earnings Per Share (EPS)

0.38

Revenue

12.98B

Net Profit

345M

Kingfisher plc is an international home improvement company with approximately 1,570 stores, supported by a team of 80,000 colleagues. We operate in eight countries across Europe under retail banners including B&Q, Castorama, Brico Depot, Screwfix, TradePoint and Koctas. We offer home improvement pr... Kingfisher plc is an international home improvement company with approximately 1,570 stores, supported by a team of 80,000 colleagues. We operate in eight countries across Europe under retail banners including B&Q, Castorama, Brico Depot, Screwfix, TradePoint and Koctas. We offer home improvement products and services to consumers and trade professionals who shop in our stores and via our e-commerce channels. At Kingfisher, we believe a better world starts with better homes. We help make better homes accessible for everyone. Show more

Sector

Misc General Mdse Stores

Industry

Variety Stores

Website

www.kingfisher.com

Headquarters

London, Gbr

Founded

1982

Kingfisher plc (QX) is listed in the Misc General Mdse Stores sector of the OTCMarkets with ticker KGFHY. The last closing price for Kingfisher (QX) was US$6.30. Over the last year, Kingfisher (QX) shares have traded in a share price range of US$ 5.26 to US$ 8.80.

Kingfisher (QX) currently has 915,517,637 shares outstanding. The market capitalization of Kingfisher (QX) is US$5.77 billion. Kingfisher (QX) has a price to earnings ratio (PE ratio) of 6.62.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.875	-12.2377622378	7.15	7.5	6.25	510185	7.08517777	DR
4	-1.685	-21.1683417085	7.96	8.07	6.25	235240	7.22798072	DR
12	-1.005	-13.8049450549	7.28	8.8	6.25	142379	7.69317894	DR
26	-0.395	-5.92203898051	6.67	8.8	6.15	176093	7.08645111	DR
52	0.76	13.7805983681	5.515	8.8	5.26	279463	6.34521184	DR
156	-2.485	-28.3675799087	8.76	9.69	4.48	234904	6.37688955	DR
260	0.835	15.3492647059	5.44	10.7565	2.5	231402	6.457257	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.31k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	350
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	1.8M
IMTLImage Protect Inc (PK)	US$ 0.0001 (9,900.00%)	3.77M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500k
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
SMMESmartMetric Inc (PK)	US$ 0.000001 (-99.00%)	1.96M
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	US$ 0.000001 (-99.00%)	167
MNGGMining Global Inc (PK)	US$ 0.000001 (-99.00%)	1.31M
MDLMMedley Management Inc (CE)	US$ 0.000001 (-99.00%)	180
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	110.13M
ABQQAB International Group Corporation (PK)	US$ 0.0012 (20.00%)	64.23M
RDARRaadr Inc (PK)	US$ 0.0009 (-10.00%)	55.97M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	53.75M
BYOCBeyond Commerce Inc (PK)	US$ 0.0002 (0.00%)	39.45M

strippa 4 minutes ago

Change of control out. Let's see if we get a PR or news, been 2+ years.

https://www.otcmarkets.com/otcapi/company/financial-report/417796/content

PHCG

ColdDarkHole 4 minutes ago

That's funny also. DOD must be very prudent and scrutinize the expense of $10M. Make sure that 10M going to the right cause. After all, 10M is a lot of money, mind you. BUT, they don't mind completely losing track of multiples of $1B. 100X 10M can be shat upon the earth with reckless abandon, b

wadegarret 4 minutes ago

All tech is now suspect to how much Tariffs will affect

the bottom line. Just think about how much of the semi industry is made in China & shipped to the US. I would stay out out of tech, and am tempted to the short the indexes again.

DewDiligence 4 minutes ago

Kiwi, when I reply to an old post, it’s not to impugn the poster because a stock selection didn’t work out. (In biotech investing, we all make mistakes.) Rather, such replies are intended to create thread coherence, so that readers can see relevant posts about a particular stock in a single thread b

UNCY

wdereb79 4 minutes ago

I disagree. I think the first Trump Administration wanted to get them out but I don’t think they had the political clout needed to free them early on. By the time they could potentially do it the world changed with Covid. NOW … the Trump team has everything going for them and there is a huge nee

FNMA

georgie18 4 minutes ago

They should have done that in October...🥳

al44 4 minutes ago

After promising a ‘Tiananmen Square moment’ if deportations commence, Denver mayor slinks away from his defiant stance

By Olivia Murray

I know you’re not going to believe this, but Johnston’s allegiance to the illegal aliens wasn’t because he was a diehard suppo

Hoskuld 4 minutes ago

Sab, our FDA is very, very good. Professional from the bottom to almost the top. Only the political heads and perhaps the very top appointments are agenda driven. The EMA is similarly professional. These guys all follow rubrics and if a drug conforms with the process then it will be approved. I

AVXL

Mark 5 minutes ago

$XTIA give us a .05 break

XTIA

LJ-Bodhi 5 minutes ago

News out.....something might happen here:

https://www.otcmarkets.com/filing/html?id=18008259&guid=xOY-k6cuX_ECJth

BDPTD

SEV123 5 minutes ago

Very few shares for sell on TSXV. Probably could get filled on alternate exchanges but you would probably have to pay close to TSXV ask.

SEV

trading.jeff 5 minutes ago

What we need is for Tony to follow through on his various announcements, the most important of which is the OS reduction.

$APRU

APRU

go seek 5 minutes ago

❤️ Love the price action today!

ENTA

glenn1919 5 minutes ago

SMXT................................https://stockcharts.com/h-sc/ui?s=SMXT&p=W&b=5&g=0&id=p86431144783

SMXT

novascotiaSTS 5 minutes ago

Interesting that you say that WMI is very solvent.

Obviously WMI’s management didn’t realize that when they filed for Chapter 11 in 2008 - and WMI has in reality long ceased to exist.

But who needs reality after 16 years of unmitigated b/s?

COOP

kittycattttt 6 minutes ago

🆘 buying at the highest…. 💀

SOS

ducci1 6 minutes ago

VIX R1 14.80? SPX Back at Da 5 min Red Line ! New LITS VIX 14.80 !

VIX

Najamt77 6 minutes ago

Following the buyout of Tritium DCFC (DCFC) by Exicom Tele Systems, investors in DCFC shares are likely to receive no compensation as the company is considered to be in liquidation and its shares are essentially worthless due to the asset sale and receivership process that took place during the buyo

DCFCQ

hankmanhub 6 minutes ago

“Accordingly, because Plaintiff sufficiently pleads loss causation under the temporal proximity theory, the Court concludes that leave to amend is proper.”
In your view, if the Court decided that the "Plaintiff sufficiently pleads loss causation under the temporal proximity theory" then there

NWBO

pennyonfire 6 minutes ago

$AZRH 0.21c Unaudited financials:

https://x.com/americanmade_ai/status/1861813145226068231

$AZRH unaudited (third party prepared) consolidating 2024 financial statements as a result of the mergers with CST Drilling Fluids, Coil Tubing Technologies, and Freedom W

AZRH OTCM

Number sleven 6 minutes ago

JRoon, I suggest you share your concerns and guidance with the company. You and I see the situation differently.
Sleven,

AMRN

pennyonfire 7 minutes ago

AZRH OTCM

Risk vs Reward 7 minutes ago

10 to 1 buys vs sells coming in now

KULR

al44 7 minutes ago

As Kamala holidays in Hawaii, Democrat staff scrounge for cash on GoFundMe

By Monica Showalter

The bottom line here is that Harris is another Daisy Buchanan, living luxe and making messes for others to clean up before retreating into her wealth. That's not exact

Matt24777 7 minutes ago

VOLUME

32,420,679

PLYZ

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kingfisher plc (QX) (KGFHY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Kingfisher plc (QX)

Ask ADVFN Intelligence (AI)

KGFHY Latest News

FTSE 100 Closed Lower Amid Retail Industry Losses

FTSE 100 Closes Lower Awaiting Interest Rate News

Marshall Wace, Citadel Among Funds Shorting GBP1 Billion of UK Stock in Bearish Bonanza -- Financial News

LONDON MARKETS: British Pound Under Pressure On Softer-than-forecast Inflation Data

LONDON MARKETS: British Pound Under Pressure On Softer-than-forecast Inflation Data

Compass Group Appoints Karen Witts to Board as CFO

LONDON MARKETS: FTSE 100 Notch Record High As Shire, Property Stocks Gain

LONDON MARKETS: FTSE 100 Starts April On Strong Note After PMI Data

LONDON MARKETS: FTSE 100 Kicks Off April On Strong Note After Solid PMI Data

LONDON MARKETS: FTSE 100 Kicks Off April On Upbeat Note

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kingfisher plc (QX) (KGFHY) Share Price

Kingfisher plc (QX) (KGFHY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Kingfisher plc (QX)

Ask ADVFN Intelligence (AI)

KGFHY Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%