Volume | 35,224 |
|
|||||
News | - | ||||||
Day High | 3.92 | Low High |
|||||
Day Low | 3.77 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fannie Mae (QB) | FNMAT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.77 | 3.77 | 3.92 | 3.85 | 3.87 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
72 | 35,224 | US$ 3.8769 | US$ 136,561 | - | 1.35 - 4.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:58:25 | 1 | US$ 3.8425 | USD |
Fannie Mae (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMAT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.66 | 3.98 | 3.63 | 3.87 | 62,178 | 0.19 | 5.19% |
1 Month | 3.64 | 3.98 | 3.5801 | 3.80 | 43,625 | 0.21 | 5.77% |
3 Months | 3.61 | 4.08 | 3.25 | 3.80 | 57,659 | 0.24 | 6.65% |
6 Months | 2.15 | 4.37 | 1.55 | 3.31 | 121,926 | 1.70 | 79.07% |
1 Year | 1.48 | 4.37 | 1.35 | 2.84 | 98,113 | 2.37 | 160.14% |
3 Years | 6.00 | 6.70 | 1.35 | 2.51 | 131,936 | -2.15 | -35.83% |
5 Years | 10.17 | 13.35 | 1.35 | 5.79 | 161,668 | -6.32 | -62.14% |