ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mitsubishi Heavy Industries Ltd (PK)

Mitsubishi Heavy Industries Ltd (PK) (MHVIY)

37.94
1.73
(4.78%)
Closed April 18 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
37.94
Bid
34.59
Ask
40.08
Volume
206,573
35.82 Day's Range 38.26
17.02 52 Week Range 39.98
Previous Close
36.21
Open
35.82
Last Trade Time
Average Volume (3m)
1,035,020
Financial Volume
US$ 7,744,505
VWAP
37.4904

MHVIY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.3116.273368066232.6338.2630.9927213734.81198193DR
4-1.13-2.8922446890239.0739.9827.66143775837.78728102DR
129.639934.06313051928.300139.9826.35103502037.33191604DR
267.3323.946422737730.6139.9826.3455030036.43550039DR
5214.882864.547299758923.057239.9817.0248178033.13776198DR
15614.882864.547299758923.057239.9817.0248178033.13776198DR
26014.882864.547299758923.057239.9817.0248178033.13776198DR

MHVIY - Frequently Asked Questions (FAQ)

What is the current Mitsubishi Heavy Industr... (PK) share price?
The current share price of Mitsubishi Heavy Industr... (PK) is US$ 37.94
What is the 1 year trading range for Mitsubishi Heavy Industr... (PK) share price?
Mitsubishi Heavy Industr... (PK) has traded in the range of US$ 17.02 to US$ 39.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.16
(79,900.00%)
278
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.02
(19,900.00%)
106
YVRLFLiquid Media Group Ltd (CE)
US$ 0.0001
(9,900.00%)
629
CENBFCEN Biotech Inc (CE)
US$ 0.0001
(9,900.00%)
2.52k
NSPTNewron Sport (PK)
US$ 0.0001
(9,900.00%)
20k
AILEQiLearningEngines Inc (CE)
US$ 0.000001
(-100.00%)
111.69k
TRCNFTransnational Cannabis Ltd (CE)
US$ 0.000001
(-99.90%)
1.5k
HGYNHong Yuan Holding Group (PK)
US$ 0.0001
(-99.60%)
5.36k
MCRTMicroart Inc (CE)
US$ 0.000001
(-99.50%)
590
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.00%)
1.62k
TMSHTransGlobal Assets Inc (PK)
US$ 0.0003
(-25.00%)
363.17M
KGKGKona Gold Beverage Inc (PK)
US$ 0.0001
(0.00%)
329.68M
DPLSDarkPulse Inc (PK)
US$ 0.00035
(-30.00%)
277.51M
VGTLVGTel Inc (PK)
US$ 0.002
(100.00%)
249.77M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(-33.33%)
248.47M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
Brilliant job by Elizabeth Warren, who found herself on CNBC, dealing with an idiot:

https://bsky.app/profile/atrupar.com/post/3lmzuzydlhs2p
manuel45 manuel45 1 minute ago
The pain of being a victim is unimaginable until you go through it yourself. I know because I’ve been there. But filing an email complain to support (@) aptrecoup (.) com, a nonprofit organization founded by survivors of scams, stepped in and gave me the support I desperately needed.
janice shell janice shell 2 minutes ago
Brilliant job by Elizabeth Warren, who found herself on CNBC, dealing with an idiot:

https://bsky.app/profile/atrupar.com/post/3lmzuzydlhs2p
Phoenix2020 Phoenix2020 4 minutes ago
Trump investigating short sellig of TMTG. Maybe they should do the same for Biotechs, including CVM, that are frequently under short selling attacks by the short mafia seriously hurting the development of innovative drugs: https://www.insiderfinancial.com/post/reddit-rebellion-targeting-the-short-m
CVM
NYBob NYBob 7 minutes ago
Michael Swistun, CEO & President
Amex Club Investor Presentation

https://mcusercontent.com/e4968b887d8fc123fb88100e3/images/3fac1e1e-99f4-c782-47fd-2ccce62c29c5.png

Missed our presentations at the Amex Club in Toronto and Montreal?
🎥 Click here t
MUX
gitreal gitreal 8 minutes ago
You seem from some upper class society.

Don't be so hard on yourself, you are an elite!! Expert OTC investor and a master debater!!
AABB
NYBob NYBob 10 minutes ago
Michael Swistun, CEO & President
Amex Club Investor Presentation

https://mcusercontent.com/e4968b887d8fc123fb88100e3/images/3fac1e1e-99f4-c782-47fd-2ccce62c29c5.png

Missed our presentations at the Amex Club in Toronto and Montreal?
🎥 Click here t
pepeoil pepeoil 11 minutes ago
The clown was broke, took a merchant cash advance, didn’t pay it, got sued, didn’t answer suit, got hammered with a judgement. But somehow, he is a victim because he is above everyone and knows everything. Bwahaaaaaa
AZRH
NYBob NYBob 12 minutes ago
Michael Swistun, CEO & President
Amex Club Investor Presentation

https://mcusercontent.com/e4968b887d8fc123fb88100e3/images/3fac1e1e-99f4-c782-47fd-2ccce62c29c5.png

Missed our presentations at the Amex Club in Toronto and Montreal?
🎥 Click here t
STRRF
janice shell janice shell 15 minutes ago
What? Why on earth shouldn't a former president who did a pretty good job in office speak about Social Security? Or anything else?
Rader1977 Rader1977 16 minutes ago
We closed at $2.44 on April 14 and gapped all the way up to $2.94 at opening the next day. The low of that day was only $2.55, so as of right now there is a technical price gap between $2.44 and $2.55. Not insignificant.

Gaps always fill.
NB
Elcappy1 Elcappy1 18 minutes ago
Happy Easter! Have a good weekend Q7!
CGRA
PegnVA PegnVA 18 minutes ago
sinews - cool word.
satter satter 23 minutes ago
Would have to speculate. He missed the first payment date of Feb 8th. Then the Government filed with enforcement threat. Payment was made on March 7th.

So what happen with Foxo shares between Feb 8th to March 7th? If that can be researched to see if new shares were issued during tha
RNVA
PegnVA PegnVA 29 minutes ago
She’s afraid of all the Maga idiots out there that would harm her or her family. - For that I don't blame her.
MasterBlastr MasterBlastr 30 minutes ago
No. Respect is lost. You are just like the person who cashes the $2.95 check from the VFW just because you can.
NWBO
PegnVA PegnVA 30 minutes ago
The message was spot on...the messenger, not so much. I am still annoyed Joe didn't know to call it quits when he should have.
pepeoil pepeoil 35 minutes ago
Staying away from the narcissist cohen was a good move
ZHUD
dinogreeves dinogreeves 37 minutes ago
Good Friday, no, it's not open.
TGLO
pepeoil pepeoil 39 minutes ago
Narcissism at work. Lol. Cohen is the greatest, never does anything wrong. He flips it and plays the victim. That post is full of bs.
AZRH
dinogreeves dinogreeves 41 minutes ago
He is not worried about what you are doing, him and I just a bit concerned about your stupidity. "We have ton of capital" "I'm all over it made a fortune". Your claims are valid if you routing orders through a market maker. Show me a proof of a screen shot of your short position you have taken
FITY
MasterBlastr MasterBlastr 42 minutes ago
The Judicial Branch is stepping up just when we need them the most -

From Andrew Weissmann -

The 4th Circuit issues a compelling clarion call, flat out denying the Trump Admin’s effort to reverse the MD federal judge overseeing the Abrego-Garcia case.

htt
skitahoe skitahoe 45 minutes ago
Branster,
I have no qualms about taking advantage of what is a completely legal practice for investors.   I don't like shorting at all, but it is legal so why not take what it makes available to investors long in a stock. 
If it were up to me, all investment would be to grow companies
NWBO
Jmc1299 Jmc1299 46 minutes ago
Like I said every Friday it's an opportunity to get more 5s 
GTVH
nowwhat2 nowwhat2 49 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/18/pqbfuxrp_$_17_15d_10pm_Cave_Yellow_ODDS.jpg



22 HOURS EARLIER ;

https://investorshub.advfn.com/uimage/uploads/2025/4/18/wkqigxrp_$_17_tv_15d_1am_YELLOW_NEXT_WHITE_101.jpg
XRPUSD

Your Recent History

Delayed Upgrade Clock