We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -1.83333333333 | 30 | 30.49 | 29 | 83877 | 29.90545261 | DR |
4 | 1.43 | 5.10349750178 | 28.02 | 31.07 | 26.8001 | 116006 | 29.81777154 | DR |
12 | 5.13 | 21.09375 | 24.32 | 31.83 | 23.17 | 86375 | 28.4504797 | DR |
26 | 6.3928 | 27.7258296758 | 23.0572 | 31.83 | 17.02 | 283349 | 24.53478143 | DR |
52 | 6.3928 | 27.7258296758 | 23.0572 | 31.83 | 17.02 | 283349 | 24.53478143 | DR |
156 | 6.3928 | 27.7258296758 | 23.0572 | 31.83 | 17.02 | 283349 | 24.53478143 | DR |
260 | 6.3928 | 27.7258296758 | 23.0572 | 31.83 | 17.02 | 283349 | 24.53478143 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions