ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amadeus IT Group SA (PK)

Amadeus IT Group SA (PK) (AMADY)

73.66
-1.49
( -1.98% )
Updated: 13:31:33

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
73.66
Bid
73.42
Ask
73.69
Volume
50,044
73.41 Day's Range 73.66
58.51 52 Week Range 75.25
Previous Close
75.15
Open
73.57
Last Trade
5
@
73.4512
Last Trade Time
13:29:05
Average Volume (3m)
63,700
Financial Volume
US$ 3,681,367
VWAP
73.5626

AMADY Latest News

Amadeus Buys Into Low-Cost Carriers With Navitaire Deal

Amadeus IT Holding SA on Wednesday said it agreed to pay $830 million for Accenture PLC's Navitaire unit, giving the Spanish travel technology provider a bigger foothold in the low-cost airline...

Amadeus Buys Into Low-Cost Carriers With Navitaire Deal

By Doug Cameron Amadeus IT Holding SA on Wednesday said it agreed to pay $830 million for Accenture PLC's Navitaire unit, giving the Spanish travel technology provider a bigger foothold in the...

New report calls on the travel industry to create personalized 'purchasing experiences' based on the motivations of tomorrow'...

New report calls on the travel industry to create personalized 'purchasing experiences' based on the motivations of tomorrow's travelers Report commissioned by Amadeus and written by Frost &...

Amadeus continues growth in North America, opens new Research & Development Center in Boston

Amadeus continues growth in North America, opens new Research & Development Center in Boston Industry-leading innovation, expertise and collaboration will deliver benefits to customers in the...

CheapOair.com brings travelers choice and ease in airline seat selection using the power of Amadeus technology

CheapOair.com brings travelers choice and ease in airline seat selection using the power of Amadeus technology Hybrid travel agency enables the purchase of preferred airline seats on its site and...

Amadeus launches unique startups program to empower emerging online travel companies to succeed

Amadeus launches unique startups program to empower emerging online travel companies to succeed New Amadeus program features strategic alliance with Travel Startups Incubator to deliver...

Amadeus maintains consistent growth with strong first quarter

Amadeus maintains consistent growth with strong first quarter Both Distribution and IT Solutions improve financial and operational performance Growth driven by market share gains, with additional...

Amadeus announces further expansion of its airport IT business to North America with the acquisition of Air-Transport IT Serv...

Amadeus announces further expansion of its airport IT business to North America with the acquisition of Air-Transport IT Services, Inc. (AirIT) Addition of US-based provider of airport technology...

Amadeus partners with KAYAK for "What the Hack" hackathon in Boston

Amadeus partners with KAYAK for "What the Hack" hackathon in Boston Amadeus sponsors KAYAK's 24-hour event, April 25th-26th, where technology professionals and students will vie for up...

Amadeus and Southwest Airlines advance partnership with new corporate travel agreement

Amadeus and Southwest Airlines advance partnership with new corporate travel agreement Amadeus e-Travel Management and i:FAO cytric users will have integrated access to Southwest's content PR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51750.70752298595273.142575.2571.336197473.2044483DR
43.224.5712663259570.4475.2568.446682071.11597353DR
123.114.4082211197770.5575.2568.446370071.31372952DR
2613.27421.981916338260.38675.2560.3864874270.56430943DR
525.097.4230713139968.5775.2558.516126066.93514092DR
1564.58016.6301485670969.079976.69542.989904660.25704276DR
260-7.72-9.4863602850881.3882.1837.699683661.79242534DR

AMADY - Frequently Asked Questions (FAQ)

What is the current Amadeus IT (PK) share price?
The current share price of Amadeus IT (PK) is US$ 73.66
What is the 1 year trading range for Amadeus IT (PK) share price?
Amadeus IT (PK) has traded in the range of US$ 58.51 to US$ 75.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRSTPresto Automation Inc (CE)
US$ 0.0005
(49,900.00%)
612.3k
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
1.02k
SHMPNaturalShrimp Incorporated (CE)
US$ 0.0002
(19,900.00%)
2.05M
EEGUFEmpire Energy Group Ltd (PK)
US$ 0.14
(12,627.27%)
10k
MRNJMetatron Inc (PK)
US$ 0.0001
(9,900.00%)
529.92k
TRSIDTrophy Resources Inc
 0.005
(-99.93%)
144k
PTPLFPT Puradelta Lestari TBK (PK)
US$ 0.0111
(-99.89%)
5k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.67%)
10k
ALEAFAleafia Health Inc (GM)
US$ 0.000001
(-99.00%)
25.04k
CNDLCandlewood Hotel Co Inc (CE)
US$ 0.000001
(-99.00%)
2.9k
PHILPHI Group Inc (PK)
US$ 0.0001
(-50.00%)
487.45M
RDARRaadr Inc (PK)
US$ 0.00065
(-23.53%)
464.59M
AFFUAffluence Corp (PK)
US$ 0.0004
(0.00%)
284.04M
ABQQAB International Group Corporation (PK)
US$ 0.00035
(-22.22%)
170.6M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
166.13M

Discussion

View Full Feed
bobby1151 bobby1151 5 minutes ago
Great post - I agree with you Viant looks like forgone conclusion!!
BIEL
Skankhunt43 Skankhunt43 5 minutes ago
It's literally been barcoding the whole time I've been a shareholder. You act like it's down 90% lol
PSRU
zab zab 5 minutes ago
https://www.newsweek.com/elon-musk-yougov-poll-influence-trump-2027156

Maybe you should rethink your statements.
Lone Clone Lone Clone 5 minutes ago
Hannan Channel Samples 69.1 m @ 2.4 g/t Gold Including 26.0 m @ 5.4 g/t Gold From New Alkalic Epithermal Gold Find at Previsto in Peru

https://www.accessnewswire.com/newsroom/en/metals-and-mining/hannan-channel-samples-691-m-24-gt-gold-including-260-m-54-gt-gold-from-new-alkali-980653
CRM DIA
KRISGO KRISGO 6 minutes ago
I assume we need to wait until the next 10-Q to hear from the company, which may provide a clue on whether they are still collaborating with the MHRA and offer insights into what's happening. After that, we can discuss the items listed in the 10-Q in more detail for the rest of the month.
NWBO
Peeteman Peeteman 6 minutes ago
You’re just upset they failed to acknowledge your level of importance.
AXXA
georgie18 georgie18 6 minutes ago
Forming a nice candle...perhaps we finally reverse...🥳
TANH
ProfitScout ProfitScout 6 minutes ago
$ONAR News: Onar Holding Corporation Announces FINRA Approval for New Name and Ticker Symbol, ONAR

This final step in ONAR's reverse merger journey sets the stage for ambitious growth, strategic acquisitions, and market expansion.

LOS ANGELES, Feb. 3, 2025 /PRNewswire/
ONAR
JusticeWillWin JusticeWillWin 6 minutes ago
📢🚨$COOP is a 100% BUY @ barchart.com

See: https://www.barchart.com/stocks/quotes/COOP/opinion
COOP
Trooperstocks Trooperstocks 6 minutes ago
$SGBX massive day here Now .8749 Up +32.14% on merger news!
SGBX
3Angels120702 3Angels120702 6 minutes ago
Yup. Blagman has been saying news around the corner for almost a year now.
MWWC
gorbec1 gorbec1 6 minutes ago
Keep going
MCIC
MrMike241 MrMike241 6 minutes ago
That's what Trump said, not me.

There is a different video from before the election where he said that he has enough votes and doesn't need anymore, and that he has a secret.

As someone else here said: What does that mean? It means something.

https://yo
BlazingStocks BlazingStocks 6 minutes ago
$BURU - PRODUCT | APPLICATION | MEDIA NEWShttps://www.nuburu.net/news-events/
BURU
Hulk Hogan is God Hulk Hogan is God 7 minutes ago
Another Form 4 with new dilution within a week wanna bet?
WRAP
Ayock Ayock 7 minutes ago
The dumbing down of America is complete...it was so easy.

The so-called "deep State" bought the presidency and too many don't care...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476219648_1085899873641586_427571544723648437_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&
georgie18 georgie18 7 minutes ago
Thanks...🥳
KITT
JoJr JoJr 7 minutes ago
Just below .001 average...
Was just above it but 3 milly more should make a big difference where this is going.
RDAR
elks elks 7 minutes ago
check it out
PBM
Ed_Fran Ed_Fran 8 minutes ago
Ctrl^c, Ctrl^v
HMBL
Lone Clone Lone Clone 8 minutes ago
Kingfisher Signs Definitive Agreement to Acquire the Hickman Project

https://www.accessnewswire.com/newsroom/en/metals-and-mining/kingfisher-signs-definitive-agreement-to-acquire-the-hickman-project-980589

Thursday, 06 February 2025 05:30 AM

VANCOUVER, BC
zab zab 8 minutes ago
https://time.com/5845116/coronavirus-bailout-rich-richer/

https://www.bbc.com/news/world-us-canada-52070718

How quickly you and the rest of the Republicans forget about you gave away almost 7 trillion dollars, and no one had to pay it back.

https://www.c
Citrati Citrati 8 minutes ago
Interestingly, 51% of trading volume is now zero day options. Throw in naked shorting, hedge funds and dark pools not to mention brokerage algo bots and I think your Richard Dennis quote is heading from hope toward despair for FA dominance. Long horizon still has some merit if one wishes to ride the
JOBY
Skankhunt43 Skankhunt43 8 minutes ago
Don't let the sky hit you when it falls, chicken little
PSRU

Your Recent History

Delayed Upgrade Clock