
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Komatsu and its subsidiaries are engaged in the manufacture and market of various types of construction and mining equipment including excavating equipment, loading equipment, grading and roadbed preparation equipment, hauling equipment, tunneling machines, recycling equipment, other equipment, engi... Komatsu and its subsidiaries are engaged in the manufacture and market of various types of construction and mining equipment including excavating equipment, loading equipment, grading and roadbed preparation equipment, hauling equipment, tunneling machines, recycling equipment, other equipment, engines and components and casting products, as well as the sale of electronics including electronic materials, communications equipment, control equipment and temperature control equipment. Co. is also engaged in the manufacture and market of metal forging and stamping presses, sheet-metal machines, machine tools, industrial vehicle and defense systems. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.01 | -3.28669053043 | 30.73 | 31.28 | 28.25 | 64564 | 30.00263761 | DR |
4 | -0.03 | -0.100840336134 | 29.75 | 31.62 | 28.25 | 98272 | 30.24004901 | DR |
12 | 1.72 | 6.14285714286 | 28 | 31.62 | 25.45 | 121735 | 28.54672739 | DR |
26 | 3.58 | 13.6954858454 | 26.14 | 31.62 | 24.54 | 128421 | 27.42535203 | DR |
52 | -0.021 | -0.0706095961804 | 29.741 | 32.16 | 24.05 | 113617 | 27.84218632 | DR |
156 | 5.98 | 25.1895534962 | 23.74 | 32.16 | 17.11 | 118993 | 25.26523601 | DR |
260 | 10.25 | 52.645095018 | 19.47 | 32.69 | 13.375 | 133857 | 24.96033495 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions