Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Komatsu Ltd (PK) | KMTUY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.27% | 29.30 | 15:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.3301 | 28.3301 | 29.47 | 29.30 | 29.38 |
KMTUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KMTUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 29.30 | -0.08 | -0.27% | 28.3301 | 29.47 | 28.3301 | 57,923 |
| May 23 2024 | 29.38 | 0.00 | 0.00% | 29.7305 | 29.7305 | 29.293 | 96,727 |
| May 22 2024 | 29.38 | -0.59 | -1.97% | 28.8667 | 29.5075 | 28.8667 | 75,404 |
| May 21 2024 | 29.9699 | -0.19 | -0.63% | 29.598 | 30.28 | 29.24 | 46,802 |
| May 20 2024 | 30.16 | 0.61 | 2.06% | 29.60 | 30.16 | 29.56 | 95,217 |
| May 17 2024 | 29.55 | 0.10 | 0.34% | 28.93 | 29.64 | 28.93 | 173,829 |
| May 16 2024 | 29.45 | -0.84 | -2.77% | 29.01 | 29.82 | 29.01 | 113,604 |
| May 15 2024 | 30.29 | 0.48 | 1.61% | 30.00 | 30.29 | 30.00 | 49,471 |
| May 14 2024 | 29.81 | 0.23 | 0.78% | 29.80 | 29.98 | 29.704 | 90,766 |
| May 13 2024 | 29.58 | -0.17 | -0.57% | 29.635 | 29.70 | 29.49 | 65,134 |
| May 10 2024 | 29.75 | -0.24 | -0.80% | 29.55 | 29.91 | 29.55 | 61,869 |
| May 09 2024 | 29.99 | 0.16 | 0.54% | 29.765 | 30.04 | 29.765 | 95,456 |
| May 08 2024 | 29.83 | -0.12 | -0.40% | 29.56 | 29.84 | 28.95 | 69,042 |
| May 07 2024 | 29.95 | -0.16 | -0.53% | 28.95 | 30.02 | 28.95 | 109,044 |
| May 06 2024 | 30.11 | 0.16 | 0.53% | 29.46 | 30.11 | 29.46 | 60,202 |
| May 03 2024 | 29.95 | 0.41 | 1.39% | 29.46 | 29.95 | 29.46 | 39,833 |
| May 02 2024 | 29.54 | 0.12 | 0.41% | 29.49 | 29.56 | 29.422 | 69,686 |
| May 01 2024 | 29.42 | -0.36 | -1.21% | 29.36 | 29.76 | 29.31 | 77,698 |
| Apr 30 2024 | 29.78 | 1.46 | 5.16% | 29.793 | 30.16 | 29.78 | 755,444 |
| Apr 29 2024 | 28.32 | 0.34 | 1.22% | 27.99 | 28.4599 | 27.86 | 105,766 |
