ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Komatsu Ltd (PK)

Komatsu Ltd (PK) (KMTUY)

31.00
-0.03
(-0.10%)
Closed February 17 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.525.1560379918629.4831.1129.05017399930.1115257DR
44.717.870722433526.331.1126.315763329.47156274DR
125.3820.999219359925.6231.1125.4512697628.09930726DR
264.229915.800837501526.770131.1124.5412862827.29632551DR
522.318.0515859184428.6932.1624.0511320427.79462934DR
1566.3325.65869477124.6732.1617.1112016725.17458492DR
2609.812546.312684365821.187532.6913.37513505624.86360647DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957202031-0.03-0.1029.6431.1129.6454514
173948532031.030.92.9930.631.0630.661904
173939892030.13-0.17-0.5629.050130.629.050163762
173931294030.30.060.2030.0430.599930.0442553
173922600030.240.622.0929.8130.2929.8153423
173896716029.62-0.22-0.7429.4830.0729.42148352
173888040029.84-0.12-0.4029.85529.89829.663192326
173879400029.960.411.3929.7530.0429.75579874
173870808029.550.62.0730.2930.2929.0701639567
173862174028.95-1.23-4.0829.229.227.54226234
173836200030.180.682.3130.3530.630.1597504
173827608029.500.0029.5229.6129.326157984
173818974029.5-0.01-0.0329.550529.6529.42112757
173810328029.510.742.5728.250129.5828.250177659
173801682028.77-0.4-1.3727.8229.1427.82168732
173775744029.170.250.8629.0629.3129.0684786
173767122028.920.381.3327.8828.9427.8873956
173758464028.540.220.7828.4928.728.297579
173749854028.320.752.7326.8728.3226.87160966
173715288027.56680.51.8426.327.7626.355105
173706642027.070.020.0726.2527.1726.25129015
173697972027.050.592.2327.8927.8926.98154301
173689338026.460.080.3025.4527.389925.45146039
173680680026.380.020.0826.2526.526.09122372
173654772026.36-0.69-2.5526.0327.469526.03107047
173637534027.05-0.04-0.152728.1426.9274668
173628894027.09-0.38-1.3826.1627.2526.1697951
173620236027.470.030.1127.527.6127.489363
173594298027.440.170.6226.2127.4826.2186109
173585670027.27-0.05-0.1826.2727.4826.2785999
173568396027.32-0.09-0.3326.350127.8826.350168480
173559774027.4100.0026.527.4726.5100498
173533800027.41-0.04-0.1526.4727.4726.4784051
173525202027.450.682.5426.4227.4526.4281841
173507820026.77-0.01-0.0426.726.8126.756169
173499240026.780.080.3026.826.84526.6123521
173473320026.70.250.952727.5926102718
173464680026.45-0.25-0.9426.250126.726.25183805
173456094026.7-0.39-1.4428.2328.2326.66493140
173447436027.09-0.43-1.5627.8327.8327.0884121
173438814027.52-0.07-0.2527.327.6227.11105053
173412894027.59-0.15-0.5228.217528.217527.5465978
173404248027.735-0.41-1.4627.000129.0227.0001141345
173395590028.1450.541.942828.226.791875
173386920027.610.10.3626.7127.8226.7173604
173378280027.510.020.0727.627.827.4590428
173352360027.490.281.0328.4528.4526.3170742
173343750027.21-0.07-0.2626.1828.326.18147722
173335098027.28-0.19-0.6925.9827.3125.98147114
173326470027.470.270.9926.4627.5526.4691028
173317818027.19990.130.4827.1827.9727.07114056
173291820027.070.20.7425.927.0725.939920
173274654026.87-0.34-1.2525.9127.21525.9150827
173266014027.210.281.0427.1327.2326.1375973
173257356026.930.210.7926.1127.0326.11116783
173231400026.720.421.6025.6226.825.6294377
173222790026.30.170.6525.2726.525.27108469
173214174026.13-0.24-0.912626.1325.86124401
173205480026.37-0.12-0.4526.526.525.5980665
173196864026.490.220.8426.79427.002726.2153755