Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 482,320 |
|
|||||
| News | - | ||||||
| Day High | 0.3309 | Low High |
|||||
| Day Low | 0.316413 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AbraSilver Resource Corporation (QX) | ABBRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0014 | 0.44% | 0.3191 | 14:31:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.316413 | 0.316413 | 0.3309 | 0.3177 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 122 | 482,320 | US$ 0.320914 | US$ 154,783 | - | 0.1868 - 0.3309 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:31:04 | 7,500 | US$ 0.3191 | USD |
AbraSilver Resource (QX) News
Real-Time news about AbraSilver Resource Corporation (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABBRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.3309 | 0.262 | 0.2954252 | 891,816 | 0.0491 | 18.19% |
| 1 Month | 0.265 | 0.3309 | 0.25225 | 0.2848849 | 913,517 | 0.0541 | 20.42% |
| 3 Months | 0.219 | 0.3309 | 0.198 | 0.2539621 | 594,182 | 0.1001 | 45.71% |
| 6 Months | 0.1969 | 0.3309 | 0.1868 | 0.248453 | 491,954 | 0.1222 | 62.06% |
| 1 Year | 0.278 | 0.3309 | 0.1868 | 0.2424667 | 367,589 | 0.0411 | 14.78% |
| 3 Years | 0.49 | 0.71 | 0.1613 | 0.310231 | 468,755 | -0.1709 | -34.88% |
| 5 Years | 0.0381 | 0.71 | 0.0257 | 0.29799 | 435,838 | 0.281 | 737.53% |
