
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 2.15517241379 | 2.32 | 2.525 | 2.1295 | 217961 | 2.38503916 | CS |
4 | -0.01 | -0.420168067227 | 2.38 | 2.525 | 1.99 | 150616 | 2.25879011 | CS |
12 | 0.74 | 45.3987730061 | 1.63 | 2.525 | 1.5481 | 144562 | 2.01170109 | CS |
26 | 0.51 | 27.4193548387 | 1.86 | 2.554 | 1.5481 | 158134 | 2.0018732 | CS |
52 | 1.1981 | 102.235685639 | 1.1719 | 2.554 | 1.05 | 267540 | 1.6854816 | CS |
156 | 0.7715 | 48.2639974977 | 1.5985 | 2.554 | 0.8065 | 346179 | 1.39914074 | CS |
260 | 2.165 | 1056.09756098 | 0.205 | 3.55 | 0.1285 | 437721 | 1.55495983 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions