We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ABBRF AbraSilver Resource Corporation (QX)

-0.007 (-2.53%)
Last Updated: 14:13:35
Delayed by 15 minutes


Draw Mode:

Volume 220,653
Bid Price 0.2676
Ask Price 0.27
News -
Day High 0.277


52 Week Range


Day Low 0.2605
Share Name Share Symbol Market Stock Type
AbraSilver Resource Corporation (QX) ABBRF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.007 -2.53% 0.27 14:13:35
Open Price Low Price High Price Close Price Previous Close
0.2605 0.2605 0.277 0.277
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
71 220,653 US$ 0.272056 US$ 60,030 - 0.1868 - 0.3265
Last Trade Type Quantity Price Currency
14:06:37 5,000 US$ 0.27 USD

AbraSilver Resource (QX) News

Real-Time news about AbraSilver Resource Corporation (QX) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ABBRF Message Board. Create One! See More Posts on ABBRF Message Board See More Message Board Posts

Historical ABBRF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2780.29590.25780.2747596674,631-0.008-2.88%
1 Month0.23220.30970.2110.2685299896,2910.037816.28%
3 Months0.239980.30970.1980.2447599562,9870.0300212.51%
6 Months0.2250.30970.18680.2433677469,2540.04520.00%
1 Year0.31010.32650.18680.2409176358,814-0.0401-12.93%
3 Years0.4760.710.16130.3120814467,906-0.206-43.28%
5 Years0.0460.710.02570.2972351430,4000.224486.96%

Your Recent History

Delayed Upgrade Clock