Beiersdorf (PK) Quote - BDRFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Beiersdorf AG (PK) (BDRFF) Share Price

Beiersdorf AG (PK) (BDRFF)

124.60

-7.15

(-5.43%)

Closed November 23 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

124.60

Bid

123.15

Ask

132.37

Volume

5,789

124.60 Day's Range 125.84

124.60 52 Week Range 162.19

Market Cap

Previous Close

131.75

Open

125.84

Last Trade

Last Trade Time

Financial Volume

US$ 721,438

VWAP

124.6222

Average Volume (3m)

972

Shares Outstanding

226,818,984

Dividend Yield

0.77%

PE Ratio

37.38

Earnings Per Share (EPS)

3.24

Revenue

9.45B

Net Profit

736M

Sector

Perfume,cosmetic,toilet Prep

Industry

Cosmetics Div'd

Website

www.beiersdorf.com

Headquarters

Hamburg, Deu

Founded

1984

Beiersdorf AG (PK) is listed in the Perfume,cosmetic,toilet Prep sector of the OTCMarkets with ticker BDRFF. The last closing price for Beiersdorf (PK) was US$131.75. Over the last year, Beiersdorf (PK) shares have traded in a share price range of US$ 124.60 to US$ 162.19.

Beiersdorf (PK) currently has 226,818,984 shares outstanding. The market capitalization of Beiersdorf (PK) is US$29.88 billion. Beiersdorf (PK) has a price to earnings ratio (PE ratio) of 37.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.15	-5.42694497154	131.75	131.75	124.6	141	131.75	CS
4	-14.15	-10.1981981982	138.75	138.75	124.6	258	136.8372093	CS
12	-15.65	-11.1586452763	140.25	147.19	124.6	972	142.56675686	CS
26	-37.59	-23.1765213638	162.19	162.19	124.6	442	145.26412874	CS
52	-16.9	-11.9434628975	141.5	162.19	124.6	782	148.00491219	CS
156	21.0661	20.3470554089	103.5339	162.19	87.7	1905	112.99736242	CS
260	9.725	8.46572361262	114.875	162.19	87.7	1608	110.87013547	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

DiscoverGold

DiscoverGold 4 minutes ago

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Gold Futures closed today at 27122 and is trading up about 30% for the year from last year's settlement of 20718. As of now, this market has been rising for 12 months going into November

DiscoverGold

DiscoverGold 4 minutes ago

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Gold Futures closed today at 27122 and is trading up about 30% for the year from last year's settlement of 20718. As of now, this market has been rising for 12 months going into November

WebSlinger

WebSlinger 5 minutes ago

*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings / MtheMovement Committed to Purchase Min $12 Million in Spidersilk - FAILED

Filterthenoise

Filterthenoise 5 minutes ago

FUD us to glory lil fraudiggity

glenn1919

glenn1919 5 minutes ago

NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

DiscoverGold

DiscoverGold 5 minutes ago

S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

S&P 500 Cash Index closed today at 596934 and is trading up about 25% for the year from last year's settlement of 476983. Caution is required for this market is starting to suggest it co

quester614

quester614 6 minutes ago

This shows that Xeriant SRO was connected to Aegea Holding AS

Aegea Holdings a.s. Companies is a fully integrated firm with Real Estate investment, development, construction, financing and technologies entities. Over the course of nearly 4 years . Aegea Holdings a.s. exceeds $

DiscoverGold

DiscoverGold 6 minutes ago

Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NASDAQ Composite Index Cash closed today at 1900365 and is trading up about 26% for the year from last year's settlement of 1501135. Caution is required for this market is star

glenn1919

glenn1919 7 minutes ago

GFAI........................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 7 minutes ago

XRP said SUKU 300% to 500%

HGilS

HGilS 7 minutes ago

Aligning a company's special financial calendar to a regular annual calendar for financial reporting can have several **pros and cons**:

### Pros:
1. **Simplified Reporting**: Aligning with the calendar year (January 1 to December 31) simplifies financial planning and reporting

100lbStriper

100lbStriper 7 minutes ago

it was just a thought, its not like arrogance cant be broken!

PEACHMAN

PEACHMAN 7 minutes ago

An IFUS picture using Supreme AG mulch in soil in Napoleonville says it all

https://i0.wp.com/impactfusionbrands.com/wp-content/uploads/SupremeAG_20240413_144618335-scaled.jpg?fit=2560%2C1928&ssl=1

IFUS STRONG

DMC8

DMC8 7 minutes ago

Reminder:
Strongly encouraged you to lodge a complaint with FINRA if you have not done so. 🙏
This ticker does not deserve to be manipulated. Thanks!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175402794

Sodapop42

Sodapop42 9 minutes ago

LMAO you mean your PHIL lies?? I sold on this pump, no this pump, I made this, no I made that, I'm pretty sure the home can help you with your memory issues🤣🤣🤣🤣

Myth

Myth 9 minutes ago

Thanks for posting that hl, have a great weekend !

weedtrader420

weedtrader420 10 minutes ago

500% your money SUKU BITCOIN $120K Target this week

glenn1919

glenn1919 10 minutes ago

TPET...............................................https://stockcharts.com/h-sc/ui?s=TPET&p=W&b=5&g=0&id=p86431144783

WebSlinger

WebSlinger 11 minutes ago

****BREAKING NEWS****KINGS / MTHEMOVEMENT CONTRACT HAS OFFICIALLY ENDED****

There was $40 MILLION on the table...

... and they had $0 revenue during the entire 4 years.

"This Strategic Partnershi

nit2win

nit2win 12 minutes ago

Don't get it twisted. I didn't see it because it never happened! It's a pure fabrication created by your imagination, which is why no one else is supporting your story.

Surely, you can do better than that.

Truth_is_a_tool

Truth_is_a_tool 14 minutes ago

””Going to be a lot of angry people next week””

Who ? You and your multiple personalities ?! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣

Beiersdorf (PK)

BlackRock Municipal Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions