We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 148.16 | 148.16 | 148.16 | 158 | 148.16 | CS |
| 4 | -9.59 | -6.07923930269 | 157.75 | 157.75 | 148.16 | 262 | 155.50090331 | CS |
| 12 | 8.82 | 6.32984067748 | 139.34 | 162.19 | 139.34 | 330 | 156.15269644 | CS |
| 26 | -1.43 | -0.955946253092 | 149.59 | 162.19 | 139.34 | 1051 | 149.44564448 | CS |
| 52 | 20.2 | 15.7861831822 | 127.96 | 162.19 | 127.96 | 1216 | 141.00444479 | CS |
| 156 | 29.11 | 24.4519109618 | 119.05 | 162.19 | 87.7 | 1857 | 111.98380158 | CS |
| 260 | 26.21 | 21.4924149241 | 121.95 | 162.19 | 87.7 | 1661 | 110.56148875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 148.16 | 0 | 0.00 | 148.16 | 148.16 | 148.16 | 0 |
| 1718918640 | 148.16 | -9.1 | -5.78 | 148.16 | 148.16 | 148.16 | 158 |
| 1718746200 | 157.255 | 0 | 0.00 | 157.255 | 157.255 | 157.255 | 0 |
| 1718659800 | 157.255 | 0 | 0.00 | 157.255 | 157.255 | 157.255 | 0 |
| 1718400600 | 157.255 | 0 | 0.00 | 157.255 | 157.255 | 157.255 | 0 |
| 1718314200 | 157.255 | 0 | 0.00 | 157.255 | 157.255 | 157.255 | 0 |
| 1718227800 | 157.255 | 0 | 0.00 | 157.255 | 157.255 | 157.255 | 0 |
| 1718141400 | 157.255 | 0 | 0.00 | 157.255 | 157.255 | 157.255 | 0 |
| 1718055000 | 157.255 | 0 | 0.00 | 157.255 | 157.255 | 157.255 | 0 |
| 1717795800 | 157.255 | 0 | 0.00 | 157.255 | 157.255 | 157.255 | 0 |
| 1717709400 | 157.255 | 0 | 0.00 | 157.255 | 157.255 | 157.255 | 0 |
| 1717622760 | 157.255 | 0 | 0.00 | 157.255 | 157.255 | 157.255 | 0 |
| 1717536360 | 157.255 | -0.15 | -0.09 | 157.255 | 157.255 | 157.255 | 226 |
| 1717450020 | 157.4 | 0 | 0.00 | 157.4 | 157.4 | 157.4 | 0 |
| 1717190820 | 157.4 | 0 | 0.00 | 157.4 | 157.4 | 157.4 | 0 |
| 1717104420 | 157.4 | 0 | 0.00 | 157.4 | 157.4 | 157.4 | 0 |
| 1717018020 | 157.4 | -4.79 | -2.95 | 157.75 | 157.75 | 157.4 | 402 |
| 1716931740 | 162.19 | 0 | 0.00 | 162.19 | 162.19 | 162.19 | 0 |
| 1716586140 | 162.19 | 0 | 0.00 | 162.19 | 162.19 | 162.19 | 0 |
| 1716499740 | 162.19 | 2.51 | 1.57 | 162.19 | 162.19 | 162.19 | 173 |
| 1716412800 | 159.68 | 0 | 0.00 | 159.68 | 159.68 | 159.68 | 0 |
| 1716326400 | 159.68 | 0 | 0.00 | 159.68 | 159.68 | 159.68 | 0 |
| 1716240000 | 159.68 | 0 | 0.00 | 159.68 | 159.68 | 159.68 | 0 |
| 1715980800 | 159.68 | 0 | 0.00 | 159.68 | 159.68 | 159.68 | 0 |
| 1715894400 | 159.68 | 0 | 0.00 | 159.68 | 159.68 | 159.68 | 0 |
| 1715808000 | 159.68 | 4.43 | 2.85 | 159.68 | 159.68 | 159.68 | 1965 |
| 1715721600 | 155.25 | 0 | 0.00 | 155.25 | 155.25 | 155.25 | 0 |
| 1715635200 | 155.25 | 0 | 0.00 | 155.25 | 155.25 | 155.25 | 0 |
| 1715376000 | 155.25 | 0 | 0.00 | 155.25 | 155.25 | 155.25 | 0 |
| 1715289600 | 155.25 | 0 | 0.00 | 155.25 | 155.25 | 155.25 | 0 |
| 1715203200 | 155.25 | 5.67 | 3.79 | 155.25 | 155.25 | 155.25 | 103 |
| 1715117400 | 149.58 | 0 | 0.00 | 149.58 | 149.58 | 149.58 | 0 |
| 1715031000 | 149.58 | 0 | 0.00 | 149.58 | 149.58 | 149.58 | 0 |
| 1714771800 | 149.58 | 0 | 0.00 | 149.58 | 149.58 | 149.58 | 0 |
| 1714685400 | 149.58 | 0 | 0.00 | 149.58 | 149.58 | 149.58 | 0 |
| 1714599000 | 149.58 | 0 | 0.00 | 149.58 | 149.58 | 149.58 | 0 |
| 1714512600 | 149.58 | 0 | 0.00 | 149.58 | 149.58 | 149.58 | 10 |
| 1714426140 | 149.58 | 0 | 0.00 | 149.58 | 149.58 | 149.58 | 0 |
| 1714166940 | 149.58 | 0 | 0.00 | 149.58 | 149.58 | 149.58 | 0 |
| 1714080540 | 149.58 | 0 | 0.00 | 149.58 | 149.58 | 149.58 | 0 |
| 1713994140 | 149.58 | 0 | 0.00 | 149.58 | 149.58 | 149.58 | 0 |
| 1713907740 | 149.58 | 4.48 | 3.09 | 149.58 | 149.58 | 149.58 | 148 |
| 1713821100 | 145.1 | 0 | 0.00 | 145.1 | 145.1 | 145.1 | 0 |
| 1713561900 | 145.1 | 4.26 | 3.02 | 145.1 | 145.1 | 145.1 | 138 |
| 1713475560 | 140.84 | 0 | 0.00 | 140.84 | 140.84 | 140.84 | 0 |
| 1713389160 | 140.84 | 0 | 0.00 | 140.84 | 140.84 | 140.84 | 0 |
| 1713302760 | 140.84 | 0 | 0.00 | 140.84 | 140.84 | 140.84 | 0 |
| 1713216360 | 140.84 | 0 | 0.00 | 140.84 | 140.84 | 140.84 | 0 |
| 1712957160 | 140.84 | 1.5 | 1.08 | 140.84 | 140.84 | 140.84 | 203 |
| 1712870400 | 139.34 | 0 | 0.00 | 139.34 | 139.34 | 139.34 | 0 |
| 1712784000 | 139.34 | -4.41 | -3.07 | 139.34 | 139.34 | 139.34 | 101 |
| 1712698140 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1712611740 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1712352540 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1712266140 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1712179740 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1712093340 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1712006940 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1711661340 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1711574940 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1711488540 | 143.75 | 0.75 | 0.52 | 143.75 | 143.75 | 143.75 | 142 |
| 1711402080 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
