We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.74 | 4.3252204054 | 132.71 | 138.45 | 132.71 | 507 | 136.62723866 | CS |
| 4 | 5.21 | 3.91023716602 | 133.24 | 138.45 | 123.4 | 1535 | 130.10947296 | CS |
| 12 | -9.375 | -6.34195839675 | 147.825 | 148.33 | 123.4 | 1605 | 136.68940594 | CS |
| 26 | -0.3 | -0.216216216216 | 138.75 | 148.33 | 123.4 | 1498 | 133.46539994 | CS |
| 52 | -11.13 | -7.44083433614 | 149.58 | 162.19 | 123.4 | 1037 | 136.71491761 | CS |
| 156 | 33.7 | 32.1718377088 | 104.75 | 162.19 | 93.05 | 1982 | 117.29651117 | CS |
| 260 | 36.91 | 36.350206815 | 101.54 | 162.19 | 87.7 | 1607 | 114.18258186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 138.44999 | 0 | 0.00 | 138.44999 | 138.44999 | 138.44999 | 0 |
| 1745529960 | 138.44999 | 0 | 0.00 | 138.44999 | 138.44999 | 138.44999 | 0 |
| 1745443560 | 138.44999 | 5.74 | 4.33 | 138.44999 | 138.44999 | 138.44999 | 692 |
| 1745357340 | 132.71 | 1.39 | 1.06 | 132.71 | 132.71 | 132.71 | 322 |
| 1745270940 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1744925340 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1744838940 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1744752540 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1744666140 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1744406940 | 131.32 | 6.47 | 5.18 | 131.5 | 131.5 | 128.49 | 5056 |
| 1744320120 | 124.85 | 1.45 | 1.18 | 125.55 | 126.91 | 124.85 | 1718 |
| 1744234140 | 123.4 | 0 | 0.00 | 123.4 | 123.4 | 123.4 | 0 |
| 1744147740 | 123.4 | -8.06 | -6.13 | 123.4 | 123.4 | 123.4 | 1233 |
| 1744061040 | 131.46 | 0 | 0.00 | 131.46 | 131.46 | 131.46 | 0 |
| 1743801840 | 131.46 | 0 | 0.00 | 131.46 | 131.46 | 131.46 | 0 |
| 1743715440 | 131.46 | 0 | 0.00 | 131.46 | 131.46 | 131.46 | 0 |
| 1743629040 | 131.46 | 2.13 | 1.65 | 131.46 | 131.46 | 131.46 | 112 |
| 1743542580 | 129.33 | 0 | 0.00 | 129.33 | 129.33 | 129.33 | 0 |
| 1743456180 | 129.33 | -2.37 | -1.80 | 129.33 | 129.33 | 129.33 | 241 |
| 1743197340 | 131.69999 | 5.57 | 4.42 | 133.24 | 133.24 | 131.69999 | 2902 |
| 1743110880 | 126.13 | -19.85 | -13.60 | 126.29 | 126.29 | 126.13 | 671 |
| 1743024600 | 145.97999 | 0 | 0.00 | 145.97999 | 145.97999 | 145.97999 | 0 |
| 1742938200 | 145.97999 | 0 | 0.00 | 145.97999 | 145.97999 | 145.97999 | 0 |
| 1742851800 | 145.97999 | 0 | 0.00 | 145.97999 | 145.97999 | 145.97999 | 0 |
| 1742592600 | 145.97999 | 0 | 0.00 | 145.97999 | 145.97999 | 145.97999 | 0 |
| 1742506200 | 145.97999 | 0 | 0.00 | 145.97999 | 145.97999 | 145.97999 | 0 |
| 1742419800 | 145.97999 | 0 | 0.00 | 145.97999 | 145.97999 | 145.97999 | 0 |
| 1742333400 | 145.97999 | -2.35 | -1.58 | 145.97999 | 145.97999 | 145.97999 | 161 |
| 1742246880 | 148.33 | 0 | 0.00 | 148.33 | 148.33 | 148.33 | 0 |
| 1741987680 | 148.33 | 1.19 | 0.81 | 148.33 | 148.33 | 148.33 | 207 |
| 1741901340 | 147.13999 | -0.69 | -0.46 | 147.13999 | 147.13999 | 147.13999 | 173 |
| 1741814940 | 147.82499 | 10.13 | 7.35 | 147.82499 | 147.82499 | 147.82499 | 7377 |
| 1741732020 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1741645620 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1741386420 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1741300020 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1741213620 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1741127220 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1741040820 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1740781620 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1740695220 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1740608820 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1740522420 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1740436020 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1740176820 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1740090420 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1740004020 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1739917620 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1739572020 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1739485620 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1739399220 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1739312820 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1739226420 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1738967220 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1738880820 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1738794420 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1738708020 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1738621620 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1738362420 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1738276020 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1738189620 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1738103220 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1738016820 | 137.69999 | 8.9 | 6.91 | 137.54 | 137.69999 | 137.54 | 258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
