We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.16 | 0.116329794969 | 137.54 | 137.7 | 137.54 | 258 | 137.7 | CS |
| 12 | 11.86 | 9.42466624285 | 125.84 | 137.7 | 124.16 | 1596 | 129.53439801 | CS |
| 26 | 3.88 | 2.89941712748 | 133.82 | 147.19 | 124.16 | 1306 | 132.78986234 | CS |
| 52 | -11.96 | -7.9914472805 | 149.66 | 162.19 | 124.16 | 751 | 137.70131602 | CS |
| 156 | 39.89 | 40.7831510071 | 97.81 | 162.19 | 87.7 | 1973 | 114.92678882 | CS |
| 260 | 23.69 | 20.7788790457 | 114.01 | 162.19 | 87.7 | 1652 | 111.64686916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1739485620 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1739399220 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1739312820 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1739226420 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1738967220 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1738880820 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1738794420 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1738708020 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1738621620 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1738362420 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1738276020 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1738189620 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1738103220 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1738016820 | 137.69999 | 8.9 | 6.91 | 137.54 | 137.69999 | 137.54 | 258 |
| 1737757200 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1737670800 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1737584400 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1737498000 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1737152400 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1737066000 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1736979600 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1736893200 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1736806800 | 128.8 | -4.01 | -3.02 | 129.88999 | 129.88999 | 128.8 | 437 |
| 1736547720 | 132.81 | 2.81 | 2.16 | 132.65 | 132.81 | 132.65 | 8142 |
| 1736375340 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1736288940 | 130 | 5 | 4.00 | 130 | 130 | 130 | 300 |
| 1736202360 | 125 | -5.59 | -4.28 | 124.16 | 125 | 124.16 | 439 |
| 1735943220 | 130.59 | 0 | 0.00 | 130.59 | 130.59 | 130.59 | 0 |
| 1735856820 | 130.59 | 0 | 0.00 | 130.59 | 130.59 | 130.59 | 0 |
| 1735684020 | 130.59 | 0 | 0.00 | 130.59 | 130.59 | 130.59 | 0 |
| 1735597620 | 130.59 | 0 | 0.00 | 130.59 | 130.59 | 130.59 | 0 |
| 1735338420 | 130.59 | 0 | 0.00 | 130.59 | 130.59 | 130.59 | 0 |
| 1735252020 | 130.59 | 4.73 | 3.76 | 128.32499 | 130.59 | 128.32499 | 379 |
| 1735079340 | 125.86 | 0 | 0.00 | 125.86 | 125.86 | 125.86 | 0 |
| 1734992940 | 125.86 | 0 | 0.00 | 125.86 | 125.86 | 125.86 | 0 |
| 1734733740 | 125.86 | 0 | 0.00 | 125.86 | 125.86 | 125.86 | 0 |
| 1734647340 | 125.86 | 0 | 0.00 | 125.86 | 125.86 | 125.86 | 0 |
| 1734560940 | 125.86 | -5.84 | -4.43 | 125.86 | 125.86 | 125.86 | 124 |
| 1734474540 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1734388140 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1734128940 | 131.69999 | 3.41 | 2.66 | 131.84 | 131.84 | 131.69999 | 512 |
| 1734042000 | 128.29 | 0 | 0.00 | 128.29 | 128.29 | 128.29 | 0 |
| 1733955600 | 128.29 | 0 | 0.00 | 128.29 | 128.29 | 128.29 | 0 |
| 1733869200 | 128.29 | -2.44 | -1.87 | 128.29 | 128.29 | 128.29 | 204 |
| 1733782800 | 130.7301 | 0 | 0.00 | 130.7301 | 130.7301 | 130.7301 | 0 |
| 1733523600 | 130.7301 | 6.13 | 4.92 | 132.525 | 132.525 | 130.7301 | 971 |
| 1733437200 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1733350800 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1733264400 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1733178000 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1732918800 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1732746000 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1732659600 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1732573200 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1732314000 | 124.6 | -7.15 | -5.43 | 125.84 | 125.84 | 124.6 | 5789 |
| 1732227840 | 131.75 | 0 | 0.00 | 131.75 | 131.75 | 131.75 | 0 |
| 1732141440 | 131.75 | 0 | 0.00 | 131.75 | 131.75 | 131.75 | 0 |
| 1732055040 | 131.75 | 0 | 0.00 | 131.75 | 131.75 | 131.75 | 0 |
| 1731968640 | 131.75 | -7 | -5.05 | 131.75 | 131.75 | 131.75 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
