
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -1.48 | -20.0814111262 | 7.37 | 7.37 | 5.89 | 333 | 6.374 | CS |
26 | -5.16 | -46.6968325792 | 11.05 | 11.05 | 5.89 | 250 | 6.374 | CS |
52 | -9.11 | -60.7333333333 | 15 | 15.15 | 5.89 | 1140 | 14.02032813 | CS |
156 | -16.86 | -74.1098901099 | 22.75 | 25.6 | 5.79 | 1024 | 11.68902985 | CS |
260 | -13.98 | -70.3573225969 | 19.87 | 43.97 | 5.79 | 1172 | 23.29119331 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions