Abivax SA (PK) Historical Data - AAVXF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Abivax SA (PK) (AAVXF)
Abivax SA (PK) (AAVXF) Historical

Abivax SA (PK) (AAVXF)

5.89

0.00

(0.00%)

Closed March 04 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.48	-20.0814111262	7.37	7.37	5.89	333	6.374	CS
26	-5.16	-46.6968325792	11.05	11.05	5.89	250	6.374	CS
52	-9.11	-60.7333333333	15	15.15	5.89	1140	14.02032813	CS
156	-16.86	-74.1098901099	22.75	25.6	5.79	1024	11.68902985	CS
260	-13.98	-70.3573225969	19.87	43.97	5.79	1172	23.29119331	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741040880	5.89	0	0.00	5.89	5.89	5.89	0
1740781680	5.89	0	0.00	5.89	5.89	5.89	0
1740695280	5.89	0	0.00	5.89	5.89	5.89	0
1740608880	5.89	0	0.00	5.89	5.89	5.89	0
1740522480	5.89	0	0.00	5.89	5.89	5.89	0
1740436080	5.89	0	0.00	5.89	5.89	5.89	0
1740176880	5.89	0	0.00	5.89	5.89	5.89	0
1740090480	5.89	0	0.00	5.89	5.89	5.89	0
1740004080	5.89	0	0.00	5.89	5.89	5.89	0
1739917680	5.89	0	0.00	5.89	5.89	5.89	0
1739572080	5.89	0	0.00	5.89	5.89	5.89	0
1739485680	5.89	0	0.00	5.89	5.89	5.89	0
1739399280	5.89	0	0.00	5.89	5.89	5.89	0
1739312880	5.89	0	0.00	5.89	5.89	5.89	0
1739226480	5.89	0	0.00	5.89	5.89	5.89	0
1738967280	5.89	0	0.00	5.89	5.89	5.89	0
1738880880	5.89	0	0.00	5.89	5.89	5.89	0
1738794480	5.89	0	0.00	5.89	5.89	5.89	0
1738708080	5.89	0	0.00	5.89	5.89	5.89	0
1738621680	5.89	0	0.00	5.89	5.89	5.89	0
1738362480	5.89	0	0.00	5.89	5.89	5.89	0
1738276080	5.89	-0.1	-1.67	5.89	5.89	5.89	300
1738189740	5.99	-1.38	-18.72	6.07	6.07	5.9	400
1738103220	7.37	0	0.00	7.37	7.37	7.37	0
1738016820	7.37	0	0.00	7.37	7.37	7.37	0
1737757620	7.37	0	0.00	7.37	7.37	7.37	0
1737671220	7.37	0	0.00	7.37	7.37	7.37	0
1737584820	7.37	0	0.00	7.37	7.37	7.37	0
1737498420	7.37	0	0.00	7.37	7.37	7.37	0
1737152820	7.37	0	0.00	7.37	7.37	7.37	0
1737066420	7.37	0	0.00	7.37	7.37	7.37	0
1736980020	7.37	0	0.00	7.37	7.37	7.37	0
1736893620	7.37	0	0.00	7.37	7.37	7.37	0
1736807220	7.37	0	0.00	7.37	7.37	7.37	0
1736548020	7.37	0	0.00	7.37	7.37	7.37	0
1736375220	7.37	0	0.00	7.37	7.37	7.37	0
1736288820	7.37	0	0.00	7.37	7.37	7.37	0
1736202420	7.37	0	0.00	7.37	7.37	7.37	0
1735943220	7.37	0	0.00	7.37	7.37	7.37	0
1735856820	7.37	0	0.00	7.37	7.37	7.37	0
1735684020	7.37	0	0.00	7.37	7.37	7.37	0
1735597620	7.37	0	0.00	7.37	7.37	7.37	0
1735338420	7.37	0	0.00	7.37	7.37	7.37	0
1735252020	7.37	-3.68	-33.30	7.37	7.37	7.37	300
1735050600	11.05	0	0.00	11.05	11.05	11.05	0
1734964200	11.05	0	0.00	11.05	11.05	11.05	0
1734705000	11.05	0	0.00	11.05	11.05	11.05	0
1734618600	11.05	0	0.00	11.05	11.05	11.05	0
1734532200	11.05	0	0.00	11.05	11.05	11.05	0
1734445800	11.05	0	0.00	11.05	11.05	11.05	0
1734359400	11.05	0	0.00	11.05	11.05	11.05	0
1734100200	11.05	0	0.00	11.05	11.05	11.05	0
1734013800	11.05	0	0.00	11.05	11.05	11.05	0
1733927400	11.05	0	0.00	11.05	11.05	11.05	0
1733841000	11.05	0	0.00	11.05	11.05	11.05	0
1733754600	11.05	0	0.00	11.05	11.05	11.05	0
1733495400	11.05	0	0.00	11.05	11.05	11.05	0
1733409000	11.05	0	0.00	11.05	11.05	11.05	0
1733322600	11.05	0	0.00	11.05	11.05	11.05	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions