Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abivax SA (PK) | AAVXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.15 |
AAVXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 15.00 | 15.15 | 15.00 | 15.15 | 2,000 | 0.15 | 1.00% |
3 Months | 15.00 | 15.15 | 15.00 | 15.15 | 2,000 | 0.15 | 1.00% |
6 Months | 10.19 | 15.15 | 10.19 | 13.34 | 852 | 4.96 | 48.68% |
1 Year | 18.50 | 20.00 | 10.19 | 15.02 | 1,562 | -3.35 | -18.11% |
3 Years | 25.20 | 39.70 | 5.79 | 17.44 | 998 | -10.05 | -39.88% |
5 Years | 10.57 | 43.97 | 5.79 | 21.62 | 1,267 | 4.58 | 43.33% |
AAVXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
May 03 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
May 02 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
May 01 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
Apr 30 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
Apr 29 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
Apr 26 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
Apr 25 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
Apr 24 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
Apr 23 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
Apr 22 2024 | 15.15 | 4.20 | 38.36% | 15.00 | 15.15 | 15.00 | 2,000 |
Apr 19 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
Apr 18 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
Apr 17 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
Apr 16 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
Apr 15 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
Apr 12 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
Apr 11 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
Apr 10 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
Apr 09 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
Apr 08 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |