We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.015 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745020921 | FLP/USD | https://hitbtc.com/FLP-to-USD | USD | 1 | https://hitbtc.com/FLP-to-USD | 0 | 13 hours ago |
| 3.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745020921 | FLP/ETH | https://hitbtc.com/FLP-to-ETH | ETH | 2 | https://hitbtc.com/FLP-to-ETH | 0 | 13 hours ago |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745020921 | FLP/BTC | https://hitbtc.com/FLP-to-BTC | BTC | 3 | https://hitbtc.com/FLP-to-BTC | 0 | 13 hours ago |
| 1.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745020922 | FLP/ETH | https://info.uniswap.org/#/tokens/0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3 | ETH | 4 | https://info.uniswap.org/#/tokens/0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00291514 | 5.511E-5 | 1.89047524304 | 0.00286756 | 0.00313958 | 0 | CX |
| 4 | 0.0036562 | -0.00068595 | -18.7612822056 | 0.00260214 | 0.00390938 | 0 | CX |
| 12 | 0.00615728 | -0.00318703 | -51.7603552218 | 0.00260214 | 0.0126765 | 0 | CX |
| 26 | 0.00491283 | -0.00194258 | -39.5409570451 | 0.00260214 | 0.0126765 | 0 | CX |
| 52 | 0.00970539 | -0.00673514 | -69.3958717785 | 0.00260214 | 0.0126765 | 0.00311218 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02083788 | 0.01791071 | CX |
| 260 | 0.0071148 | -0.00414455 | -58.2525158824 | 0.00138122 | 0.26791633 | 11049.9245803 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.00295788 | 1.4E-5 | 0.48 | 0.00294599 | 0.002976 | 0.00292806 | 0 |
| 1744933800 | 0.00294345 | 7.0E-6 | 0.24 | 0.00294051 | 0.00300375 | 0.00290983 | 0 |
| 1744847400 | 0.0029369 | -1.6E-5 | -0.54 | 0.00294536 | 0.0029953 | 0.00286756 | 0 |
| 1744761000 | 0.0029533 | -5.7E-5 | -1.89 | 0.0030193 | 0.00308655 | 0.00295183 | 0 |
| 1744674600 | 0.00301068 | 4.9E-5 | 1.65 | 0.00296943 | 0.00313958 | 0.00296943 | 0 |
| 1744588200 | 0.00296141 | -0.000101 | -3.30 | 0.00305893 | 0.00306369 | 0.00291649 | 0 |
| 1744501800 | 0.00306252 | 0.00014623 | 5.01 | 0.00291514 | 0.00309913 | 0.00287676 | 0 |
| 1744415400 | 0.00291629 | 7.6E-5 | 2.68 | 0.00283222 | 0.00295351 | 0.00280116 | 0 |
| 1744329000 | 0.00284059 | -0.000253 | -8.18 | 0.00310545 | 0.00310545 | 0.00275058 | 0 |
| 1744242600 | 0.00309323 | -0.000467 | -13.12 | 0.00339171 | 0.00357973 | 0.00260214 | 0 |
| 1744156200 | 0.00356054 | 0 | 0.00 | 0.00339171 | 0.00357973 | 0.00338698 | 0 |
| 1744069800 | 0.00356054 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00356054 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00356054 | 0.00019166 | 5.69 | 0.00339171 | 0.00357973 | 0.00338698 | 0 |
| 1743810600 | 0.00336888 | -1.5E-5 | -0.44 | 0.0033828 | 0.00341127 | 0.00328338 | 0 |
| 1743724200 | 0.00338345 | 3.8E-5 | 1.14 | 0.00333325 | 0.00342652 | 0.00326463 | 0 |
| 1743637800 | 0.0033458 | -0.000204 | -5.75 | 0.00354742 | 0.0036113 | 0.00331576 | 0 |
| 1743551400 | 0.00354964 | 0.0001584 | 4.67 | 0.00339171 | 0.00357973 | 0.00338698 | 0 |
| 1743465000 | 0.00339124 | 3.7E-5 | 1.10 | 0.00372254 | 0.00374749 | 0.0033081 | 0 |
| 1743378600 | 0.00335376 | -3.9E-5 | -1.15 | 0.00339708 | 0.00343369 | 0.00330436 | 0 |
| 1743292200 | 0.00339258 | -0.000135 | -3.83 | 0.00352577 | 0.00355572 | 0.00335616 | 0 |
| 1743205800 | 0.00352767 | -0.000194 | -5.21 | 0.00372254 | 0.00374749 | 0.00346871 | 0 |
| 1743119400 | 0.00372212 | -8.0E-6 | -0.21 | 0.0037369 | 0.00378882 | 0.00369978 | 0 |
| 1743033000 | 0.00373036 | -0.000115 | -2.99 | 0.00384036 | 0.00386444 | 0.00368752 | 0 |
| 1742946600 | 0.00384497 | -7.0E-6 | -0.18 | 0.00387012 | 0.0038963 | 0.00379665 | 0 |
| 1742860200 | 0.003852 | 0.00014294 | 3.85 | 0.00372024 | 0.00390938 | 0.00368235 | 0 |
| 1742773800 | 0.00370906 | 3.0E-5 | 0.82 | 0.00368343 | 0.00375667 | 0.00368266 | 0 |
| 1742687400 | 0.00367908 | 2.3E-5 | 0.63 | 0.0036562 | 0.00372788 | 0.0036562 | 0 |
| 1742601000 | 0.00365618 | -2.3E-5 | -0.63 | 0.00369241 | 0.0037103 | 0.00360577 | 0 |
| 1742514600 | 0.00367919 | -0.000157 | -4.09 | 0.00382788 | 0.00384264 | 0.00363358 | 0 |
| 1742428200 | 0.00383639 | 0.00025071 | 6.99 | 0.00359798 | 0.00384685 | 0.00358608 | 0 |
| 1742341800 | 0.00358568 | -6.0E-6 | -0.17 | 0.00358483 | 0.00359761 | 0.00348508 | 0 |
| 1742255400 | 0.00359167 | 8.4E-5 | 2.39 | 0.00357066 | 0.00363297 | 0.00344687 | 0 |
| 1742169000 | 0.00350816 | -9.9E-5 | -2.74 | 0.00360228 | 0.00360975 | 0.00346302 | 0 |
| 1742082600 | 0.00360678 | 4.8E-5 | 1.35 | 0.0035579 | 0.00363341 | 0.00354244 | 0 |
| 1741996200 | 0.00355886 | 9.2E-5 | 2.65 | 0.00346596 | 0.00361697 | 0.0034638 | 0 |
| 1741909800 | 0.00346661 | -7.8E-5 | -2.20 | 0.00355135 | 0.00356104 | 0.00339228 | 0 |
| 1741823400 | 0.00354493 | -2.9E-5 | -0.81 | 0.00357066 | 0.00363297 | 0.00341122 | 0 |
| 1741737000 | 0.00357374 | 7.4E-5 | 2.11 | 0.00345909 | 0.00364755 | 0.00329802 | 0 |
| 1741650600 | 0.00350009 | -0.000237 | -6.34 | 0.00485164 | 0.00494352 | 0.0033692 | 0 |
| 1741564200 | 0.00373707 | -0.000344 | -8.43 | 0.00409237 | 0.00410901 | 0.00371176 | 0 |
| 1741477800 | 0.00408072 | 0.00010577 | 2.66 | 0.00397468 | 0.00414939 | 0.00391742 | 0 |
| 1741391400 | 0.00397495 | -0.000123 | -3.00 | 0.00485164 | 0.00494352 | 0.00393287 | 0 |
| 1741305000 | 0.00409837 | -8.4E-5 | -2.01 | 0.00416887 | 0.00431475 | 0.00405472 | 0 |
| 1741218600 | 0.00418269 | 0.00014538 | 3.60 | 0.0040282 | 0.0042202 | 0.00400861 | 0 |
| 1741132200 | 0.00403731 | 3.0E-5 | 0.75 | 0.00398694 | 0.00412869 | 0.00374258 | 0 |
| 1741045800 | 0.00400768 | -0.000672 | -14.36 | 0.00485164 | 0.00494352 | 0.00390285 | 0 |
| 1740959400 | 0.0046797 | 0.00057197 | 13.92 | 0.00411913 | 0.0047421 | 0.0040505 | 0 |
| 1740873000 | 0.00410773 | -4.8E-5 | -1.16 | 0.00415051 | 0.00423748 | 0.00399048 | 0 |
| 1740786600 | 0.0041555 | -0.000127 | -2.97 | 0.00428999 | 0.00429513 | 0.0038676 | 0 |
| 1740700200 | 0.00428261 | -5.0E-5 | -1.15 | 0.00435524 | 0.00442233 | 0.00416109 | 0 |
| 1740613800 | 0.00433259 | -0.000313 | -6.74 | 0.00463848 | 0.00465308 | 0.00420962 | 0 |
| 1740527400 | 0.00464588 | -3.4E-5 | -0.73 | 0.00467977 | 0.00470271 | 0.00436411 | 0 |
| 1740441000 | 0.00467983 | -0.000564 | -10.76 | 0.00485164 | 0.0126765 | 0.00464432 | 0 |
| 1740354600 | 0.00524341 | 9.8E-5 | 1.90 | 0.00514224 | 0.00528191 | 0.00510862 | 0 |
| 1740268200 | 0.00514513 | 0.00019623 | 3.97 | 0.00494994 | 0.0051987 | 0.00493926 | 0 |
| 1740181800 | 0.0049489 | -0.000151 | -2.96 | 0.00509362 | 0.00528591 | 0.00486977 | 0 |
| 1740095400 | 0.00510036 | 5.1E-5 | 1.01 | 0.00505213 | 0.00514797 | 0.00503905 | 0 |
| 1740009000 | 0.00504962 | 9.2E-5 | 1.86 | 0.00496612 | 0.00508827 | 0.00494064 | 0 |
| 1739922600 | 0.00495734 | -0.00014 | -2.75 | 0.00510233 | 0.00511529 | 0.00484888 | 0 |
| 1739836200 | 0.00509744 | 0.00014895 | 3.01 | 0.00485164 | 0.00529608 | 0.00479033 | 0 |
| 1739749800 | 0.00494849 | -5.6E-5 | -1.12 | 0.00501059 | 0.00506943 | 0.00494112 | 0 |
| 1739663400 | 0.00500436 | -6.6E-5 | -1.30 | 0.00507052 | 0.0050948 | 0.00497977 | 0 |
| 1739577000 | 0.00507037 | 9.2E-5 | 1.85 | 0.00497179 | 0.00518603 | 0.00495716 | 0 |
| 1739490600 | 0.00497821 | -0.000109 | -2.14 | 0.00508734 | 0.00512614 | 0.00486105 | 0 |
| 1739404200 | 0.00508732 | 0.00024275 | 5.01 | 0.00485164 | 0.00519178 | 0.00476037 | 0 |
| 1739317800 | 0.00484457 | -0.000101 | -2.04 | 0.00495606 | 0.00506684 | 0.00480648 | 0 |
| 1739231400 | 0.00494551 | 5.2E-5 | 1.06 | 0.00620455 | 0.00624861 | 0.00489224 | 0 |
| 1739145000 | 0.00489308 | -1.2E-5 | -0.24 | 0.00489459 | 0.00498799 | 0.00472207 | 0 |
| 1739058600 | 0.0049055 | 2.3E-5 | 0.47 | 0.00487894 | 0.00495234 | 0.00481726 | 0 |
| 1738972200 | 0.00488229 | -0.0001 | -2.01 | 0.00501411 | 0.00520474 | 0.00477659 | 0 |
| 1738885800 | 0.00498254 | -0.000201 | -3.88 | 0.00518904 | 0.00531154 | 0.00496045 | 0 |
| 1738799400 | 0.00518378 | 0.00012267 | 2.42 | 0.0050746 | 0.00525042 | 0.00504802 | 0 |
| 1738713000 | 0.00506111 | -0.000299 | -5.58 | 0.00536323 | 0.00537605 | 0.00490444 | 0 |
| 1738626600 | 0.00536031 | 6.8E-5 | 1.28 | 0.00620455 | 0.00624861 | 0.00463458 | 0 |
| 1738540200 | 0.00529186 | -0.000524 | -9.01 | 0.00580688 | 0.00587847 | 0.00513045 | 0 |
| 1738453800 | 0.00581607 | -0.0003 | -4.91 | 0.00613945 | 0.00618972 | 0.00577278 | 0 |
| 1738367400 | 0.00611588 | 6.6E-5 | 1.09 | 0.00604981 | 0.00639218 | 0.00597897 | 0 |
| 1738281000 | 0.00604994 | 0.00024983 | 4.31 | 0.00578489 | 0.00610617 | 0.00575279 | 0 |
| 1738194600 | 0.00580011 | 8.8E-5 | 1.54 | 0.00574825 | 0.0058906 | 0.00569416 | 0 |
| 1738108200 | 0.00571217 | -0.000179 | -3.04 | 0.00595214 | 0.00599096 | 0.00565761 | 0 |
| 1738021800 | 0.00589088 | -0.00013 | -2.16 | 0.00620455 | 0.00624861 | 0.0056469 | 0 |
| 1737935400 | 0.0060208 | -0.00016 | -2.59 | 0.00616333 | 0.00624883 | 0.0060208 | 0 |
| 1737849000 | 0.00618081 | 2.1E-5 | 0.34 | 0.00615728 | 0.00622966 | 0.00608889 | 0 |
| 1737762600 | 0.0061603 | -3.5E-5 | -0.56 | 0.00620884 | 0.00635422 | 0.0060951 | 0 |
| 1737676200 | 0.00619482 | 0.0001597 | 2.65 | 0.00603324 | 0.0062216 | 0.00593648 | 0 |
| 1737589800 | 0.00603512 | -0.000143 | -2.31 | 0.00619869 | 0.00625916 | 0.00600934 | 0 |
| 1737503400 | 0.00617843 | 0.0001143 | 1.88 | 0.00607838 | 0.0062567 | 0.00596219 | 0 |
| 1737417000 | 0.00606413 | 6.8E-5 | 1.13 | 0.00620455 | 0.00637345 | 0.00600941 | 0 |
| 1737330600 | 0.00599654 | -0.000162 | -2.63 | 0.00613264 | 0.00640431 | 0.0058206 | 0 |
| 1737244200 | 0.00615816 | -0.000315 | -4.87 | 0.00646621 | 0.00650079 | 0.00601252 | 0 |
|
FLP/BTC - BTC
-
|
FLP/EUR - €
-
|
|
FLP/USD $ 0.002970
+0.50%
|
FLP/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
