TRONTRX

US$ 0.242797

0.002979

(

1.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 10

Coin

Not Mineable

Wallet

Bid

US$ 0.2428

Exchange

KRKN

Ask

US$ 0.242813

Last Trade Time

12:49:14

Volume (24h)

$ 117,468,036

Last Trade Size

101.35

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.242797

Fully Diluted Market Cap

US$ 20,904,476,921

Genesis Date

6/24/2018

Days Range 0.077142-0.242893

52 Weeks Range 0.077142-0.449994

Circulating Supply 86,098,579,971 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2429	Binance	126503824.8	/cdn/crypto/logos/exchanges/BINA.png	$ 30,563,709.85	1745067654	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	62.6512577899	Recently
0.242789	DigiFinex	33120865.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,002,036.37	1745067194	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	16.4031708992	8 minutes ago
0.24289	OKX	23093446.4829	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,581,872.69	1745067656	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	11.4370729197	Recently
0.2429	Kucoin	4933948.33	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,192,590.40	1745067055	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	4	https://trade.kucoin.com/TRX-USDT	2.44354721475	10 minutes ago
0.242987	HTX	3603473.98754	/cdn/crypto/logos/exchanges/HUOB.png	$ 871,176.10	1745067656	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	5	https://www.huobi.com/en-us/exchange/trx_usdt	1.78462728767	Recently
0.0001522	Binance	2848279	/cdn/crypto/logos/exchanges/BINA.png	ETH 431.06	1745067656	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	6	https://www.binance.com/en/trade/TRX_ETH	1.41061554596	Recently
0.24246	Gate.io	2026650.71	/cdn/crypto/logos/exchanges/GATE.png	$ 489,849.53	1745066288	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	7	https://gate.io/trade/TRX_USDT	1.00370258593	23 minutes ago
2.85E-6	Binance	1758649	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.00	1745067646	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	8	https://www.binance.com/en/trade/TRX_BTC	0.870974233665	Recently
0.2427	LBank	855125	/cdn/crypto/logos/exchanges/LBNK.png	$ 206,538.25	1745067274	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	9	https://www.lbank.info/exchange/trx/usdt	0.423502268823	6 minutes ago
0.213514	EXMO	758386.083243	/cdn/crypto/logos/exchanges/EXMO.png	€ 161,435.28	1745067615	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	10	https://exmo.com/en/trade#?pair=TRX_EUR	0.375592137871	Recently
0.242797	Kraken	595843.348816	/cdn/crypto/logos/exchanges/KRKN.png	US$ 143,909.32	1745067076	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	11	https://trade.kraken.com/markets/kraken/TRX/USD	0.295092542127	10 minutes ago
0.2425	LATOKEN	491867.381	/cdn/crypto/logos/exchanges/LATK.png	$ 118,877.40	1745066363	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	12	https://exchange.latoken.com/exchange/TRX-USDT	0.243598247991	22 minutes ago
0.2132	Binance	313313	/cdn/crypto/logos/exchanges/BINA.png	€ 66,473.03	1745067652	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	13	https://www.binance.com/en/trade/TRX_EUR	0.155168854088	Recently
0.21321	Bitvavo	258437.598599	/cdn/crypto/logos/exchanges/BITV.png	€ 54,823.60	1745067657	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	14	https://account.bitvavo.com/markets/TRX-EUR	0.127991708061	Recently
0.242776	EXMO	156252.322468	/cdn/crypto/logos/exchanges/EXMO.png	$ 37,726.60	1745067616	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	15	https://exmo.com/en/trade#?pair=TRX_USDT	0.0773842573589	Recently
0.00015214	Kucoin	151798.5839	/cdn/crypto/logos/exchanges/KUCN.png	ETH 23.15	1745067044	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	16	https://trade.kucoin.com/TRX-ETH	0.0751785349343	10 minutes ago
2.84E-6	Kucoin	77617.8582	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.220524	1745067035	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	17	https://trade.kucoin.com/TRX-BTC	0.0384403906433	10 minutes ago
2.85E-6	EXMO	75712.6629678	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.215348	1745067616	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	18	https://exmo.com/en/trade#?pair=TRX_BTC	0.0374968391118	Recently
0.00015202	LATOKEN	71850.03	/cdn/crypto/logos/exchanges/LATK.png	ETH 10.87	1745067212	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	19	https://exchange.latoken.com/exchange/TRX-ETH	0.0355838628504	7 minutes ago
0.0001522	HitBTC	57940	/cdn/crypto/logos/exchanges/HITB.png	ETH 8.76	1745067191	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	20	https://hitbtc.com/TRX-to-ETH	0.0286948942618	8 minutes ago
0.24252	Bitfinex	52418.172079	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12,658.25	1745067639	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	21	https://www.bitfinex.com/t/TRX:USD	0.025960198571	Recently
0.246065	EXMO	38730	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9,540.49	1745067447	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	22	https://exmo.com/en/trade#?pair=TRX_USD	0.019181105536	Recently
2.83E-6	Bitfinex	22831.7714238	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.064620	1745067608	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	23	https://www.bitfinex.com/t/TRX:BTC	0.0113074778532	Recently
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.070923	1733391792	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	24	https://mercatox.com/exchange/TRX/BTC	0.00807727012025	5 months ago
0.00015214	LBank	9249	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1.40	1745067430	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	25	https://www.lbank.info/exchange/trx/eth	0.00458058469153	Recently
2.87E-6	Upbit	8029.35816801	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.022804	1745064288	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00397655477426	56 minutes ago
0.2413	Upbit	6660.61579972	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,607.07	1745067388	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00329868253523	Recently
2.83E-6	HTX	4352.64	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.012362	1745067380	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	28	https://www.huobi.com/en-us/exchange/trx_btc	0.0021556531681	Recently
0.00015127	HTX	1825.48542783	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.276272	1745067575	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	29	https://www.huobi.com/en-us/exchange/trx_eth	0.000904075100586	Recently
0.2124	CEX.IO	1660.33825	/cdn/crypto/logos/exchanges/CXIO.png	€ 352.66	1745067654	TRX/EUR	https://cex.io/trx-eur	EUR	30	https://cex.io/trx-eur	0.000822285649336	Recently
0.00015171	Kraken	1477.85317859	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.223597	1745067075	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	31	https://trade.kraken.com/markets/kraken/TRX/ETH	0.000731909573594	10 minutes ago
0.21274	Bitfinex	360.80936356	/cdn/crypto/logos/exchanges/BFNX.png	€ 76.65	1745067549	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	32	https://www.bitfinex.com/t/TRX:EUR	0.000178691517708	Recently
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	33	https://mercatox.com/exchange/TRX/ETH	0.000126057777202	5 months ago
2.84E-6	HitBTC	12	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000034	1745066971	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	34	https://hitbtc.com/TRX-to-BTC	5.94302262929E-6	11 minutes ago
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	35	https://mercatox.com/exchange/TRX/USDT	4.95251885774E-7	5 months ago
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745020921	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	36	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	13 hours ago
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	37	https://tidex.com/exchange/TRX/EUR	0	2 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745020921	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	13 hours ago
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	40	https://tidex.com/exchange/TRX/USDT	0	2 months ago
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1745020944	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	41	https://www.lbank.info/exchange/trx/btc	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	44	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	45	https://tidex.com/exchange/TRX/ETH	0	2 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1745020928	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	47	https://www.bitfinex.com/t/TRX:ETH	0	13 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	48	https://account.bitvavo.com/markets/TRX-BTC	0	-
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745020928	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	49	https://www.okx.com/trade-spot/TRX-BTC	0	13 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1745020928	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	50	https://www.okx.com/trade-spot/TRX-ETH	0	13 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1745020926	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	13 hours ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745020926	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	13 hours ago
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745020942	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	53	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	13 hours ago
0.1791	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1745067653	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	Recently
0.242385	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745067643	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1745020925	TRX/BTC	https://cex.io/trx-btc	BTC	56	https://cex.io/trx-btc	0	13 hours ago
0.24164	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745067657	TRX/USDT	https://cex.io/trx-usdt	USDT	57	https://cex.io/trx-usdt	0	Recently
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745020926	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	13 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	59	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.239856	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745020921	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	60	https://hitbtc.com/TRX-to-USD	0	13 hours ago
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745020944	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	61	https://gate.io/trade/TRX_ETH	0	13 hours ago
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1745020944	TRX/USD	https://gate.io/trade/TRX_USD	USD	62	https://gate.io/trade/TRX_USD	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	63	https://poloniex.com/exchange#USDT_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	64	https://poloniex.com/exchange#BTC_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
2.89E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745020942	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	66	https://exchange.latoken.com/exchange/TRX-BTC	0	13 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	67	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	68	https://tidex.com/exchange/TRX/BTC	0	2 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.243326	-0.000529	-0.21740381217	0.077142	0.259519	1969552.00679	CX
4	0.233203	0.009594	4.11401225542	0.077142	0.259519	1632960.55224	CX
12	0.254207	-0.01141	-4.48846805949	0.077142	0.265	1887653.20001	CX
26	0.158437	0.08436	53.2451384462	0.077142	0.449994	3452328.82842	CX
52	0.109347	0.13345	122.042671495	0.077142	0.449994	2597055.14072	CX
156	0.0616	0.181197	294.150974026	0.00113	0.449994	5508175.3121	CX
260	0.01333	0.229467	1721.43285821	0.00113	0.449994	17328544.8588	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Crypto, DeFi may widen wealth gap, destabilize finance: BIS report

The growing adoption of cryptocurrencies may pose risks to the traditional financial system and exacerbate...

Ethereum Trades At Bear Market Lows: Fundamentals Signal Major Undervaluation

Ethereum is trading below critical resistance levels after enduring weeks of heavy selling pressure and lackluster performance. Since breaking...

BNB Weathers The Storm Better Than Altcoins, Stats Show

Binance Coin (BNB) has continued to show excellent market performance, going up between $575 and $591 over the last week. The cryptocurrency...

$400M Web3 investment fund ABCDE halts new investments, fundraising

Web3 and blockchain-focused investment fund ABCDE is halting new investments, but the $400 million fund...

Bitcoin Could Rip by 137% in a ‘Perfect Scenario,’ According to Analyst Benjamin Cowen – Here’s His Outlook

Popular crypto analyst and trader Benjamin Cowen says that one astronomical price target remains in play for Bitcoin (BTC) this cycle. In a new...

Joesocc1

4 months ago

Read Full Thread

Wow huge day!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

4 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

4 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

4 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

4 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745020200	0.239818	-0.008209	-3.31	0.247812	0.247902	0.077142	2555006
1744933800	0.248027	0.000168	0.07	0.247859	0.250517	0.077142	3009079
1744847400	0.247859	-0.002755	-1.10	0.250614	0.255131	0.247772	1482685
1744761000	0.250614	-0.001045	-0.42	0.251944	0.253801	0.247108	986302
1744674600	0.251659	-0.002387	-0.94	0.25463	0.259519	0.077142	2305545
1744588200	0.254046	0.00774	3.14	0.246	0.254301	0.245719	1803158
1744501800	0.246306	0.00298	1.22	0.243326	0.2505	0.240357	1645086
1744415400	0.243326	0.007168	3.04	0.236159	0.243599	0.234488	2289136
1744329000	0.236158	-0.001882	-0.79	0.238412	0.243585	0.077142	2318583
1744242600	0.23804	0.007759	3.37	0.230481	0.238635	0.226187	4431161
1744156200	0.230281	0.001996	0.87	0.228502	0.236651	0.228458	1354185
1744069800	0.228285	-0.001506	-0.66	0.229413	0.231991	0.220699	767535
1743983400	0.229791	-0.007954	-3.35	0.238971	0.239898	0.228094	672273
1743897000	0.237745	-0.001169	-0.49	0.23906	0.23906	0.235723	407855
1743810600	0.238914	0.001266	0.53	0.237602	0.241823	0.236623	2648033
1743724200	0.237648	0.003794	1.62	0.233793	0.238388	0.230501	1417600
1743637800	0.233854	-0.00412	-1.73	0.237823	0.24	0.232324	1364469
1743551400	0.237974	-0.000645	-0.27	0.238722	0.239127	0.233333	1178014
1743465000	0.238619	0.007643	3.31	0.231841	0.24	0.23104	1206348
1743378600	0.230976	-0.001536	-0.66	0.231826	0.232696	0.229503	672043
1743292200	0.232512	-2.5E-5	-0.01	0.232362	0.235613	0.231725	1466942
1743205800	0.232537	-0.002417	-1.03	0.234828	0.234908	0.229117	1149589
1743119400	0.234954	0.004163	1.80	0.230791	0.235139	0.230783	1470898
1743033000	0.230791	0.003934	1.73	0.2269	0.231863	0.226806	1553029
1742946600	0.226857	-0.001192	-0.52	0.227893	0.229117	0.226	471161
1742860200	0.228049	-0.001786	-0.78	0.229774	0.23004	0.22528	3486318
1742773800	0.229835	-0.00741	-3.12	0.237199	0.240834	0.229666	1004035
1742687400	0.237245	0.00389	1.67	0.233203	0.23831	0.232743	606815
1742601000	0.233355	-0.001067	-0.46	0.234233	0.237537	0.230502	765092
1742514600	0.234422	0.003049	1.32	0.231275	0.236716	0.228526	2131623
1742428200	0.231373	-0.005367	-2.27	0.236678	0.243352	0.228889	4243440
1742341800	0.23674	0.016266	7.38	0.220582	0.239326	0.220057	1880937
1742255400	0.220474	0.009163	4.34	0.212	0.221559	0.211178	1349029
1742169000	0.211311	-0.010606	-4.78	0.2217	0.2217	0.211	3904211
1742082600	0.221917	-0.000534	-0.24	0.22245	0.224953	0.22031	788922
1741996200	0.222451	-0.002911	-1.29	0.225059	0.2261	0.22068	2886420
1741909800	0.225362	0.002516	1.13	0.22293	0.226578	0.222267	1162075
1741823400	0.222846	-0.001613	-0.72	0.224425	0.226099	0.220002	2052681
1741737000	0.224459	-0.005854	-2.54	0.229535	0.231978	0.222544	2670213
1741650600	0.230313	-0.002056	-0.88	0.231857	0.237841	0.227046	2125226
1741564200	0.232369	-0.011633	-4.77	0.243894	0.243894	0.232216	857764
1741477800	0.244002	0.000537	0.22	0.243746	0.25089	0.243584	1456509
1741391400	0.243465	0.003001	1.25	0.239974	0.246756	0.235244	3088366
1741305000	0.240464	-0.003269	-1.34	0.243637	0.246847	0.239247	2582407
1741218600	0.243733	0.001591	0.66	0.242199	0.244889	0.240656	2750307
1741132200	0.242142	0.011311	4.90	0.230901	0.242874	0.226847	2030507
1741045800	0.230831	-0.012719	-5.22	0.244	0.245408	0.227206	5447320
1740959400	0.24355	0.010126	4.34	0.233408	0.24746	0.232165	2737318
1740873000	0.233424	0.000633	0.27	0.23328	0.237173	0.229863	1180636
1740786600	0.232791	0.00468	2.05	0.228273	0.232991	0.216826	2786083
1740700200	0.228111	0.001207	0.53	0.226695	0.229617	0.225318	511905
1740613800	0.226904	-0.004475	-1.93	0.230535	0.231421	0.222576	2128360
1740527400	0.231379	-0.008949	-3.72	0.240328	0.243796	0.225143	2896885
1740441000	0.240328	-0.005504	-2.24	0.245996	0.248898	0.239591	910416
1740354600	0.245832	0.008104	3.41	0.237404	0.245996	0.237404	795926
1740268200	0.237728	0.000146	0.06	0.237578	0.239657	0.234573	733458
1740181800	0.237582	-0.008951	-3.63	0.246504	0.250547	0.235302	1632333
1740095400	0.246533	0.00415	1.71	0.242167	0.247924	0.237824	1985831
1740009000	0.242383	0.003246	1.36	0.238507	0.243953	0.238507	673828
1739922600	0.239137	0.000785	0.33	0.238489	0.241212	0.232643	1119119
1739836200	0.238352	-0.004649	-1.91	0.242402	0.247518	0.238352	835770
1739749800	0.243001	0.005548	2.34	0.237452	0.243895	0.235419	520666
1739663400	0.237453	0.00614	2.65	0.231518	0.238003	0.230352	431418
1739577000	0.231313	-0.002926	-1.25	0.234045	0.236601	0.230034	3272252
1739490600	0.234239	-0.009096	-3.74	0.243333	0.244234	0.233939	2419446
1739404200	0.243335	0.001955	0.81	0.241161	0.245458	0.235822	2728549
1739317800	0.24138	-0.005249	-2.13	0.246539	0.248979	0.240291	1001234
1739231400	0.246629	0.013674	5.87	0.232333	0.2468	0.228	980814
1739145000	0.232955	0.000564	0.24	0.231567	0.237531	0.230932	624611
1739058600	0.232391	0.002544	1.11	0.230006	0.234319	0.228746	724819
1738972200	0.229847	-0.001188	-0.51	0.231381	0.234733	0.227615	3711773
1738885800	0.231035	0.008306	3.73	0.222666	0.232976	0.221472	1257232
1738799400	0.222729	-0.001477	-0.66	0.224692	0.22725	0.221678	990360
1738713000	0.224206	-0.004899	-2.14	0.228992	0.229722	0.216227	5647771
1738626600	0.229105	0.00471	2.10	0.225472	0.2303	0.197887	5594104
1738540200	0.224395	-0.020303	-8.30	0.244699	0.246202	0.077142	2763967
1738453800	0.244698	-0.009009	-3.55	0.253564	0.256483	0.244339	1146755
1738367400	0.253707	0.001167	0.46	0.252351	0.258055	0.251068	962807
1738281000	0.25254	0.011976	4.98	0.240031	0.252745	0.239168	1164064
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092