TRONTRX

US$ 0.154194

0.000652

(

0.42%

)

Official Links

Website

Source Code

Discord

Info

Rank 10

Coin

Not Mineable

Wallet

Bid

US$ 0.154248

Exchange

KRKN

Ask

US$ 0.154275

Last Trade Time

12:49:13

Volume (24h)

$ 39,666,674

Last Trade Size

413.96

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.154194

Fully Diluted Market Cap

US$ 13,352,867,985

Genesis Date

6/24/2018

Days Range 0.153136-0.154414

52 Weeks Range 0.077142-0.168655

Circulating Supply 86,597,844,178 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1543	Binance	63228705.9	/cdn/crypto/logos/exchanges/BINA.png	$ 9,714,658.27	1728219278	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	45.9718475556	Recently
0.154179	DigiFinex	32692170.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,022,576.46	1728218806	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	23.7695750356	8 minutes ago
0.15426	OKX	12598692.8516	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,936,441.08	1728219279	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	9.1601619696	Recently
0.1542	Tidex	9360224.75488	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,438,135.36	1728219249	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	6.80556116707	Recently
0.1542	Kucoin	3753960.59	/cdn/crypto/logos/exchanges/KUCN.png	$ 577,062.39	1728218515	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	5	https://trade.kucoin.com/TRX-USDT	2.72940117177	13 minutes ago
0.1543	LBank	3512631	/cdn/crypto/logos/exchanges/LBNK.png	$ 540,002.87	1728219269	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	6	https://www.lbank.info/exchange/trx/usdt	2.55393708526	Recently
6.554E-5	Mercatox	2227552.80032	/cdn/crypto/logos/exchanges/MRTX.png	ETH 146.30	1728218412	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	7	https://mercatox.com/exchange/TRX/ETH	1.61959218207	15 minutes ago
0.15429	Gate.io	1700711.46	/cdn/crypto/logos/exchanges/GATE.png	$ 261,356.11	1728218081	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	1.23654037928	20 minutes ago
2.48E-6	Binance	1496794	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.71	1728219280	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	9	https://www.binance.com/en/trade/TRX_BTC	1.08827762028	Recently
0.1542	LATOKEN	1139669.52	/cdn/crypto/logos/exchanges/LATK.png	$ 175,095.85	1728218937	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	10	https://exchange.latoken.com/exchange/TRX-USDT	0.828622264072	6 minutes ago
0.154307	HTX	1074573.21027	/cdn/crypto/logos/exchanges/HUOB.png	$ 165,085.39	1728219264	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/trx_usdt	0.781292533297	Recently
0.141386	EXMO	1069687.82013	/cdn/crypto/logos/exchanges/EXMO.png	€ 150,627.04	1728219236	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	12	https://exmo.com/en/trade#?pair=TRX_EUR	0.77774050092	Recently
0.15432	EXMO	623823.312996	/cdn/crypto/logos/exchanges/EXMO.png	$ 95,894.21	1728219236	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	13	https://exmo.com/en/trade#?pair=TRX_USDT	0.453564719354	Recently
2.54E-6	Mercatox	482172.761242	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.23	1728218576	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	14	https://mercatox.com/exchange/TRX/BTC	0.350574511368	12 minutes ago
2.48E-6	Tidex	468014.993425	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.16	1728219217	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	15	https://tidex.com/exchange/TRX/BTC	0.340280789006	Recently
2.47E-6	DigiFinex	376109	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.930590	1728219188	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.273458476908	Recently
0.154194	Kraken	344491.846089	/cdn/crypto/logos/exchanges/KRKN.png	US$ 52,882.78	1728219219	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	17	https://trade.kraken.com/markets/kraken/TRX/USD	0.250470516629	Recently
0.1406	Binance	286980	/cdn/crypto/logos/exchanges/BINA.png	€ 40,229.06	1728219280	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	18	https://www.binance.com/en/trade/TRX_EUR	0.208655240112	Recently
6.343E-5	Binance	195032	/cdn/crypto/logos/exchanges/BINA.png	ETH 12.39	1728219281	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	19	https://www.binance.com/en/trade/TRX_ETH	0.141802386192	Recently
0.15434	Bitfinex	167386.615251	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25,670.31	1728219277	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	20	https://www.bitfinex.com/t/TRX:USD	0.121702189688	Recently
0.15601	EXMO	127252.798591	/cdn/crypto/logos/exchanges/EXMO.png	US$ 19,931.16	1728219182	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	21	https://exmo.com/en/trade#?pair=TRX_USD	0.0925219989017	Recently
0.14058	Bitvavo	120436.62408	/cdn/crypto/logos/exchanges/BITV.png	€ 16,899.99	1728219280	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	22	https://account.bitvavo.com/markets/TRX-EUR	0.0875661464759	Recently
6.344E-5	LBank	99044	/cdn/crypto/logos/exchanges/LBNK.png	ETH 6.29	1728219274	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	23	https://www.lbank.info/exchange/trx/eth	0.072012159738	Recently
2.48E-6	Bitfinex	63775.5296681	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.158177	1728218561	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	24	https://www.bitfinex.com/t/TRX:BTC	0.0463694280303	12 minutes ago
2.48E-6	EXMO	62775.9558233	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.155687	1728219237	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	25	https://exmo.com/en/trade#?pair=TRX_BTC	0.0456426654664	Recently
6.355E-5	Kucoin	50408.5151	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.20	1728218497	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	26	https://trade.kucoin.com/TRX-ETH	0.0366506405389	13 minutes ago
6.343E-5	Tidex	39711.8398356	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2.52	1728219273	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	27	https://tidex.com/exchange/TRX/ETH	0.0288733830796	Recently
6.364E-5	DigiFinex	38283	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2.44	1728218683	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0278345130573	10 minutes ago
2.48E-6	Kucoin	34760.2918	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.085911	1728214325	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	29	https://trade.kucoin.com/TRX-BTC	0.025273249118	1 hour ago
0.1406	Tidex	32964.8698941	/cdn/crypto/logos/exchanges/TIDE.png	€ 4,620.41	1728219266	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	30	https://tidex.com/exchange/TRX/EUR	0.0239678473866	Recently
0.14055	Bitfinex	14261.5782676	/cdn/crypto/logos/exchanges/BFNX.png	€ 1,994.39	1728218073	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	31	https://www.bitfinex.com/t/TRX:EUR	0.010369200076	20 minutes ago
0.1549	Upbit	11968.0689829	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,835.99	1728218209	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00870165275382	18 minutes ago
6.343E-5	HitBTC	11222	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.711964	1728218800	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	33	https://hitbtc.com/TRX-to-ETH	0.00815920658071	8 minutes ago
2.48E-6	LATOKEN	7614.97	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.018816	1728205624	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	34	https://exchange.latoken.com/exchange/TRX-BTC	0.00553663458705	4 hours ago
2.48E-6	HTX	5218.15795538	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.012907	1728219191	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	35	https://www.huobi.com/en-us/exchange/trx_btc	0.00379397867837	Recently
6.355E-5	LATOKEN	4988.16	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.316850	1728216259	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	36	https://exchange.latoken.com/exchange/TRX-ETH	0.00362675351075	50 minutes ago
6.349E-5	Gate.io	3440.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.218651	1728218080	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	37	https://gate.io/trade/TRX_ETH	0.00250156533252	20 minutes ago
6.376E-5	Kraken	3010.49227395	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.191035	1728219217	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	38	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00218884587175	Recently
2.48E-6	HitBTC	2972	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.007371	1728218844	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	39	https://hitbtc.com/TRX-to-BTC	0.00216085920138	7 minutes ago
0.161458	Mercatox	1881.60260227	/cdn/crypto/logos/exchanges/MRTX.png	$ 302.30	1728216840	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	40	https://mercatox.com/exchange/TRX/USDT	0.00136806133797	41 minutes ago
6.361E-5	HTX	1828.03846226	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.116101	1728219230	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	41	https://www.huobi.com/en-us/exchange/trx_eth	0.00132911632963	Recently
2.47E-6	Upbit	679.16187082	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001678	1728211307	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.000493799857936	2 hours ago
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728172933	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	43	https://www.lbank.info/exchange/trx/btc	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	45	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1728172925	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	47	https://www.bitfinex.com/t/TRX:ETH	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728172933	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	13 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728172926	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	13 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728172926	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	13 hours ago
0.10677	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728219280	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	Recently
0.15571	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728219281	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	Recently
0.155856	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728219266	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	Recently
0.14	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728219279	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1728172925	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	13 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728197823	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	6 hours ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728172925	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.153495	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728172921	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	13 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728219091	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728172927	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.154954	-0.00076	-0.490468138932	0.153138	0.157837	1126313.1273	CX
4	0.151492	0.002702	1.78359253294	0.147043	0.157837	1180227.3286	CX
12	0.139412	0.014782	10.6031044673	0.077142	0.168655	2101146.88617	CX
26	0.118033	0.036161	30.6363474622	0.077142	0.168655	1859317.34007	CX
52	0.088263	0.065931	74.6983447198	0.077142	0.168655	2638333.36394	CX
156	0.096018	0.058176	60.5886396301	0.00113	0.168655	7717846.61675	CX
260	0.01504	0.139154	925.22606383	0.00113	0.18	17375348.3019	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Bitcoin Price Fall Increases Buying Momentum, Pushes Exchange BTC Balances To 6-Year Lows

Following a major price decline in Bitcoin (BTC), market sentiment dropped back to strong levels of fear, indicating that investors are becoming...

POPCAT Surges Past $1.0094 All-Time High – What’s The Next Price Target?

POPCAT has achieved a remarkable milestone by surging past its all-time high of $1.0094, igniting excitement among traders and investors alike...

Chainlink (LINK) Bullish Pattern Could Ignite A Breakout: Analyst Sets $15 Target

Chainlink is currently trading in a bullish pattern that has been developing for at least seven months, capturing the attention of analysts and...

Ethereum ICO Participant Offloads 6,000 ETH As Bearish Sentiment Intensifies

According to data from CoinMarketCap, the price of Ethereum slipped by 10.23% over the last seven days in line with the general market negative...

Bitcoin Whales Set Profit-Taking Record In Bull Cycle — What’s Happening?

The price of Bitcoin has not had the most straightforward performance in 2024 despite a strong start to the year. The flagship cryptocurrency has...

IRON_CROSS

8 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

9 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

12 months ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863
1724197800	0.159999	0.017399	12.20	0.142863	0.160787	0.14245	10447527
1724111400	0.1426	0.007354	5.44	0.135192	0.143639	0.134004	6214700
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033
1723074600	0.124971	0.001534	1.24	0.123518	0.125341	0.12343	1841661
1722988200	0.123437	0.001707	1.40	0.121599	0.123824	0.121441	1575956
1722901800	0.12173	-0.004511	-3.57	0.118944	0.126453	0.117012	4302510
1722815400	0.126241	0.000997	0.80	0.125334	0.128573	0.125071	1671012
1722729000	0.125244	0.001902	1.54	0.123301	0.125288	0.122834	1181994
1722642600	0.123342	-0.00482	-3.76	0.128209	0.128357	0.122804	1708186
1722556200	0.128162	-0.000619	-0.48	0.128797	0.12969	0.126922	1918136
1722469800	0.128781	-0.004147	-3.12	0.132951	0.132982	0.128538	1498927
1722383400	0.132928	-0.004857	-3.53	0.137513	0.138309	0.132329	771431
1722297000	0.137785	-0.000951	-0.69	0.138631	0.139408	0.134981	1156853
1722210600	0.138736	0.001563	1.14	0.137318	0.139236	0.136822	549332
1722124200	0.137173	-0.00035	-0.25	0.137564	0.137748	0.13667	643160
1722037800	0.137523	0.002203	1.63	0.13538	0.137736	0.13538	1274030
1721951400	0.13532	0.001029	0.77	0.13436	0.136357	0.133459	882320
1721865000	0.134291	-7.7E-5	-0.06	0.134249	0.134785	0.133464	2386099
1721778600	0.134368	0.001879	1.42	0.132489	0.134514	0.131223	4451003
1721692200	0.132489	-0.001738	-1.29	0.134324	0.137127	0.131938	2837952
1721605800	0.134227	-0.00047	-0.35	0.134732	0.135039	0.133801	479676
1721519400	0.134697	8.9E-5	0.07	0.134727	0.134855	0.133838	605258
1721433000	0.134608	0.000298	0.22	0.134238	0.135792	0.134079	2054347
1721346600	0.13431	0.00082	0.61	0.13349	0.134711	0.133381	2880697
1721260200	0.13349	-0.000436	-0.33	0.13404	0.135072	0.13349	1736765
1721173800	0.133926	-0.003274	-2.39	0.137312	0.137434	0.132898	1592967
1721087400	0.1372	-0.000549	-0.40	0.137629	0.138895	0.136704	2368292
1721001000	0.137749	-0.001703	-1.22	0.139412	0.14	0.13733	976565
1720914600	0.139452	0.004269	3.16	0.134403	0.141563	0.134403	1532609
1720828200	0.135183	0.000747	0.56	0.134403	0.135717	0.13392	458835
1720741800	0.134436	0.00284	2.16	0.13148	0.135211	0.121197	2082924
1720655400	0.131596	0.001693	1.30	0.129909	0.131755	0.129175	1280006
1720569000	0.129903	0.003681	2.92	0.126176	0.129909	0.12616	849567
1720482600	0.126222	0.001632	1.31	0.124593	0.12636	0.12284	1316944
1720396200	0.12459	-0.005213	-4.02	0.129841	0.130923	0.12459	701253
1720309800	0.129803	0.002833	2.23	0.126961	0.13029	0.126409	730299