TRONTRX

US$ 0.15809

-0.000567

(

-0.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 10

Coin

Not Mineable

Wallet

Bid

US$ 0.158088

Exchange

KRKN

Ask

US$ 0.158089

Last Trade Time

02:12:25

Volume (24h)

$ 72,779,440

Last Trade Size

136.96

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.15809

Fully Diluted Market Cap

US$ 13,690,253,186

Genesis Date

6/24/2018

Days Range 0.157979-0.158952

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 86,597,844,178 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1582	Binance	17918327.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2,839,597.26	1728613114	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	46.5648353904	Recently
0.158241	DigiFinex	8428911.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,336,099.17	1728612661	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	21.9044375559	8 minutes ago
0.1583	Tidex	2788980.15048	/cdn/crypto/logos/exchanges/TIDE.png	$ 442,020.30	1728613068	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	7.24779707336	Recently
2.62E-6	Binance	2390841	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.27	1728613112	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	4	https://www.binance.com/en/trade/TRX_BTC	6.21314224832	Recently
0.15825	OKX	2011355.69463	/cdn/crypto/logos/exchanges/OKEX.png	$ 318,572.37	1728613119	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	5	https://www.okx.com/trade-spot/TRX-USDT	5.22696366789	Recently
0.1582	LBank	1058620	/cdn/crypto/logos/exchanges/LBNK.png	$ 167,737.04	1728613090	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	6	https://www.lbank.info/exchange/trx/usdt	2.75106401761	Recently
0.1583	Kucoin	891966.11	/cdn/crypto/logos/exchanges/KUCN.png	$ 141,318.85	1728612540	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	2.31797611055	10 minutes ago
2.62E-6	Tidex	591454.760187	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.55	1728613007	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	8	https://tidex.com/exchange/TRX/BTC	1.53702925393	Recently
2.61E-6	DigiFinex	387991	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.02	1728612998	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/TRX	1.00828255583	Recently
6.672E-5	Mercatox	363294.462517	/cdn/crypto/logos/exchanges/MRTX.png	ETH 24.74	1728612791	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	10	https://mercatox.com/exchange/TRX/ETH	0.944103005446	6 minutes ago
0.1583	LATOKEN	342747.715	/cdn/crypto/logos/exchanges/LATK.png	$ 54,322.14	1728612991	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	11	https://exchange.latoken.com/exchange/TRX-USDT	0.890707624883	Recently
0.15839	Gate.io	306472.5	/cdn/crypto/logos/exchanges/GATE.png	$ 48,625.74	1728611810	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	12	https://gate.io/trade/TRX_USDT	0.796438256538	22 minutes ago
6.586E-5	Binance	245098	/cdn/crypto/logos/exchanges/BINA.png	ETH 16.21	1728613119	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	13	https://www.binance.com/en/trade/TRX_ETH	0.636942707097	Recently
0.15818	HTX	223845.736355	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,481.08	1728613119	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/trx_usdt	0.581713882963	Recently
2.68E-6	Mercatox	115958.231519	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.315070	1728612790	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	15	https://mercatox.com/exchange/TRX/BTC	0.301343747783	6 minutes ago
6.582E-5	Kucoin	58409.9125	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.86	1728612524	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	16	https://trade.kucoin.com/TRX-ETH	0.151791396866	10 minutes ago
0.1447	Binance	54837	/cdn/crypto/logos/exchanges/BINA.png	€ 7,951.36	1728613081	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	17	https://www.binance.com/en/trade/TRX_EUR	0.142506373896	Recently
0.15809	Kraken	46609.2484312	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,394.02	1728612898	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	18	https://trade.kraken.com/markets/kraken/TRX/USD	0.121124696536	Recently
6.626E-5	DigiFinex	45440	/cdn/crypto/logos/exchanges/DGFX.png	ETH 3.05	1728612539	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.118086139465	10 minutes ago
2.61E-6	HitBTC	37983	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.099672	1728612875	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	20	https://hitbtc.com/TRX-to-BTC	0.0987074347554	Recently
0.14457	Bitvavo	36213.393951	/cdn/crypto/logos/exchanges/BITV.png	€ 5,239.94	1728613119	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	21	https://account.bitvavo.com/markets/TRX-EUR	0.0941087123368	Recently
6.579E-5	Kraken	23280.2079444	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.54	1728612897	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	22	https://trade.kraken.com/markets/kraken/TRX/ETH	0.060498897053	Recently
2.61E-6	LATOKEN	22529.08	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.058924	1728612657	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	23	https://exchange.latoken.com/exchange/TRX-BTC	0.0585469208383	8 minutes ago
6.587E-5	Tidex	18627.2148338	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1.23	1728613084	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	24	https://tidex.com/exchange/TRX/ETH	0.0484070398042	Recently
6.591E-5	LBank	14328	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.949817	1728613108	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	25	https://www.lbank.info/exchange/trx/eth	0.0372345555953	Recently
6.585E-5	HTX	11539.95	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.766342	1728613054	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	26	https://www.huobi.com/en-us/exchange/trx_eth	0.0299891757288	Recently
2.61E-6	HTX	11408.0277146	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.030022	1728612975	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	27	https://www.huobi.com/en-us/exchange/trx_btc	0.0296463457686	Recently
2.61E-6	Kucoin	7293.9061	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.019122	1728611689	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	28	https://trade.kucoin.com/TRX-BTC	0.0189548682431	24 minutes ago
6.578E-5	LATOKEN	6106.66	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.403830	1728612755	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	29	https://exchange.latoken.com/exchange/TRX-ETH	0.0158695401502	6 minutes ago
0.1447	Tidex	5775.573	/cdn/crypto/logos/exchanges/TIDE.png	€ 837.54	1728613077	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	30	https://tidex.com/exchange/TRX/EUR	0.0150091355362	Recently
0.15838	Bitfinex	2846.64609436	/cdn/crypto/logos/exchanges/BFNX.png	US$ 450.96	1728613067	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	31	https://www.bitfinex.com/t/TRX:USD	0.00739765509914	Recently
6.583E-5	HitBTC	2689	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.178443	1728612832	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	32	https://hitbtc.com/TRX-to-ETH	0.00698797599077	Recently
6.59E-5	Gate.io	2639.29	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.175251	1728611810	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	33	https://gate.io/trade/TRX_ETH	0.00685879328846	22 minutes ago
2.66E-6	Upbit	2347.97592484	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006246	1728612283	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00610174763469	14 minutes ago
0.158	Upbit	1687.97794273	/cdn/crypto/logos/exchanges/UPBT.png	$ 273.27	1728609456	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00438659328254	1 hour ago
2.62E-6	Bitfinex	1098.6495548	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.002880	1728612854	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	36	https://www.bitfinex.com/t/TRX:BTC	0.00285508988888	Recently
0.161892	Mercatox	436.08704921	/cdn/crypto/logos/exchanges/MRTX.png	$ 70.60	1728605569	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	37	https://mercatox.com/exchange/TRX/USDT	0.00113327104119	2 hours ago
0.1441	Bitfinex	392.70875174	/cdn/crypto/logos/exchanges/BFNX.png	€ 56.57	1728612636	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	38	https://www.bitfinex.com/t/TRX:EUR	0.00102054270306	8 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728604932	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	40	https://www.lbank.info/exchange/trx/btc	0	2 hours ago
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1728604927	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	41	https://www.bitfinex.com/t/TRX:ETH	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	44	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	46	https://account.bitvavo.com/markets/TRX-BTC	0	-
0.160912	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1728604931	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	47	https://exmo.com/en/trade#?pair=TRX_USD	0	2 hours ago
0.145679	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1728604931	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	48	https://exmo.com/en/trade#?pair=TRX_EUR	0	2 hours ago
0.158749	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1728604931	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	49	https://exmo.com/en/trade#?pair=TRX_USDT	0	2 hours ago
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728604931	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	2 hours ago
2.64E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728604931	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	51	https://exmo.com/en/trade#?pair=TRX_BTC	0	2 hours ago
0.10677	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728613108	TRX/GBP	https://cex.io/trx-gbp	GBP	52	https://cex.io/trx-gbp	0	Recently
0.155856	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728613119	TRX/USD	https://cex.io/trx-usd	USD	53	https://cex.io/trx-usd	0	Recently
0.147789	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728613117	TRX/EUR	https://cex.io/trx-eur	EUR	54	https://cex.io/trx-eur	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1728604926	TRX/BTC	https://cex.io/trx-btc	BTC	55	https://cex.io/trx-btc	0	2 hours ago
0.15571	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728613117	TRX/USDT	https://cex.io/trx-usdt	USDT	56	https://cex.io/trx-usdt	0	Recently
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728604939	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	57	https://www.okx.com/trade-spot/TRX-BTC	0	2 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728604928	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	58	https://www.okx.com/trade-spot/TRX-ETH	0	2 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	59	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	60	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	61	https://poloniex.com/exchange#USDT_TRX	0	-
0.158792	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728604920	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	62	https://hitbtc.com/TRX-to-USD	0	2 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	63	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	64	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728604927	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	2 hours ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728604927	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	2 hours ago
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728613049	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recently
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728604929	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Bitcoin On The Brink: Will $60K Hold Or Is A Major Correction Coming?

After briefly rising above $63,000 in recent days, renewing investor’s hope on “uptober,” Bitcoin has once again dampened this...

Uniswap Rallies In Bearish Conditions, Can UNI Break New Grounds?

Uniswap is making a surprising move, rallying in the face of bearish market conditions, and showing signs of resilience despite the downward...

Ethereum Could See a 53% Price Correction If This Happens—Analyst

Ethereum has been experiencing sluggishness in its price performance recently, as the cryptocurrency continues to closely follow Bitcoin’s...

Bitcoin retraces to $59K amid altcoins stagnant with ‘regulatory hurdles’

Bitcoin has fallen below the crucial $60,000 price level. Meanwhile, a crypto analyst highlights that altcoins with strong fundamentals aren't...

Why Are Traders Super Bearish On Chainlink, Solana, and Bitcoin?

As the crypto market struggles to shake off the weakness of last week, the latest sentiment data from Santiment shows that token holders and...

IRON_CROSS

8 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

9 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

12 months ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863
1724197800	0.159999	0.017399	12.20	0.142863	0.160787	0.14245	10447527
1724111400	0.1426	0.007354	5.44	0.135192	0.143639	0.134004	6214700
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033
1723074600	0.124971	0.001534	1.24	0.123518	0.125341	0.12343	1841661
1722988200	0.123437	0.001707	1.40	0.121599	0.123824	0.121441	1575956
1722901800	0.12173	-0.004511	-3.57	0.118944	0.126453	0.117012	4302510
1722815400	0.126241	0.000997	0.80	0.125334	0.128573	0.125071	1671012
1722729000	0.125244	0.001902	1.54	0.123301	0.125288	0.122834	1181994
1722642600	0.123342	-0.00482	-3.76	0.128209	0.128357	0.122804	1708186
1722556200	0.128162	-0.000619	-0.48	0.128797	0.12969	0.126922	1918136
1722469800	0.128781	-0.004147	-3.12	0.132951	0.132982	0.128538	1498927
1722383400	0.132928	-0.004857	-3.53	0.137513	0.138309	0.132329	771431
1722297000	0.137785	-0.000951	-0.69	0.138631	0.139408	0.134981	1156853
1722210600	0.138736	0.001563	1.14	0.137318	0.139236	0.136822	549332
1722124200	0.137173	-0.00035	-0.25	0.137564	0.137748	0.13667	643160
1722037800	0.137523	0.002203	1.63	0.13538	0.137736	0.13538	1274030
1721951400	0.13532	0.001029	0.77	0.13436	0.136357	0.133459	882320
1721865000	0.134291	-7.7E-5	-0.06	0.134249	0.134785	0.133464	2386099
1721778600	0.134368	0.001879	1.42	0.132489	0.134514	0.131223	4451003
1721692200	0.132489	-0.001738	-1.29	0.134324	0.137127	0.131938	2837952
1721605800	0.134227	-0.00047	-0.35	0.134732	0.135039	0.133801	479676
1721519400	0.134697	8.9E-5	0.07	0.134727	0.134855	0.133838	605258
1721433000	0.134608	0.000298	0.22	0.134238	0.135792	0.134079	2054347
1721346600	0.13431	0.00082	0.61	0.13349	0.134711	0.133381	2880697
1721260200	0.13349	-0.000436	-0.33	0.13404	0.135072	0.13349	1736765
1721173800	0.133926	-0.003274	-2.39	0.137312	0.137434	0.132898	1592967
1721087400	0.1372	-0.000549	-0.40	0.137629	0.138895	0.136704	2368292
1721001000	0.137749	-0.001703	-1.22	0.139412	0.14	0.13733	976565
1720914600	0.139452	0.004269	3.16	0.134403	0.141563	0.134403	1532609
1720828200	0.135183	0.000747	0.56	0.134403	0.135717	0.13392	458835
1720741800	0.134436	0.00284	2.16	0.13148	0.135211	0.121197	2082924