TRONTRX

US$ 0.157116

-0.000533

(

-0.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 10

Coin

Not Mineable

Wallet

Bid

US$ 0.157116

Exchange

KRKN

Ask

US$ 0.157149

Last Trade Time

07:43:08

Volume (24h)

$ 113,980,438

Last Trade Size

10.42

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.157116

Fully Diluted Market Cap

US$ 13,605,906,886

Genesis Date

6/24/2018

Days Range 0.156419-0.157837

52 Weeks Range 0.077142-0.168655

Circulating Supply 86,597,844,178 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1572	Binance	72216558	/cdn/crypto/logos/exchanges/BINA.png	$ 11,328,536.60	1728028229	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	46.6420319391	Recently
0.157179	DigiFinex	34119063.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,353,900.31	1728027819	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	22.0362543473	7 minutes ago
0.15715	OKX	16263039.8859	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,552,651.10	1728028236	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	10.503702292	Recently
0.1572	Tidex	11083263.1169	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,738,982.38	1728028208	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	7.15827403861	Recently
0.1571	Kucoin	4551221.24	/cdn/crypto/logos/exchanges/KUCN.png	$ 713,977.71	1728028092	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	5	https://trade.kucoin.com/TRX-USDT	2.93946724016	Recently
0.157	LBank	3428497	/cdn/crypto/logos/exchanges/LBNK.png	$ 537,765.51	1728028237	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	6	https://www.lbank.info/exchange/trx/usdt	2.21434074132	Recently
2.56E-6	Binance	3266647	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.41	1728028233	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	7	https://www.binance.com/en/trade/TRX_BTC	2.10980774946	Recently
0.15711	Gate.io	1975738.45	/cdn/crypto/logos/exchanges/GATE.png	$ 309,924.56	1728027054	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	1.27605715975	20 minutes ago
6.412E-5	Mercatox	1205001.85206	/cdn/crypto/logos/exchanges/MRTX.png	ETH 78.55	1728027945	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	9	https://mercatox.com/exchange/TRX/ETH	0.778266597398	Recently
0.1571	LATOKEN	1157491.06	/cdn/crypto/logos/exchanges/LATK.png	$ 181,560.60	1728027462	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	10	https://exchange.latoken.com/exchange/TRX-USDT	0.747581115536	13 minutes ago
2.56E-6	Tidex	992317.165683	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2.56	1728028193	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	11	https://tidex.com/exchange/TRX/BTC	0.640901341983	Recently
6.598E-5	Binance	856343	/cdn/crypto/logos/exchanges/BINA.png	ETH 56.85	1728028239	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	12	https://www.binance.com/en/trade/TRX_ETH	0.553080604546	Recently
2.56E-6	DigiFinex	802936	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2.06	1728028110	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.518586977755	Recently
0.157206	EXMO	525633.91152	/cdn/crypto/logos/exchanges/EXMO.png	$ 82,454.15	1728028185	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	14	https://exmo.com/en/trade#?pair=TRX_USDT	0.339487707091	Recently
0.157116	Kraken	511817.55107	/cdn/crypto/logos/exchanges/KRKN.png	US$ 80,263.44	1728027814	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	15	https://trade.kraken.com/markets/kraken/TRX/USD	0.330564225507	7 minutes ago
0.156531	HTX	363568.453242	/cdn/crypto/logos/exchanges/HUOB.png	$ 57,044.85	1728012428	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	16	https://www.huobi.com/en-us/exchange/trx_usdt	0.234815558617	4 hours ago
0.1427	Binance	359966	/cdn/crypto/logos/exchanges/BINA.png	€ 51,292.57	1728028235	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	17	https://www.binance.com/en/trade/TRX_EUR	0.232488865905	Recently
2.55E-6	Mercatox	290387.971099	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.743661	1728027034	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	18	https://mercatox.com/exchange/TRX/BTC	0.18755096335	20 minutes ago
0.14253	Bitvavo	142679.888016	/cdn/crypto/logos/exchanges/BITV.png	€ 20,297.81	1728028239	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	19	https://account.bitvavo.com/markets/TRX-EUR	0.0921517180854	Recently
6.599E-5	Tidex	88971.5171902	/cdn/crypto/logos/exchanges/TIDE.png	ETH 5.90	1728028231	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	20	https://tidex.com/exchange/TRX/ETH	0.0574634469073	Recently
6.633E-5	DigiFinex	86409	/cdn/crypto/logos/exchanges/DGFX.png	ETH 5.74	1728027702	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0558084108333	9 minutes ago
2.56E-6	HitBTC	80938	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.208642	1728027021	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	22	https://hitbtc.com/TRX-to-BTC	0.0522748921527	20 minutes ago
6.598E-5	Kucoin	54238.4513	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.59	1728028075	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	23	https://trade.kucoin.com/TRX-ETH	0.0350306307573	Recently
2.57E-6	EXMO	50750	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.130642	1728027981	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	24	https://exmo.com/en/trade#?pair=TRX_BTC	0.0327775677278	Recently
6.59E-5	LBank	49805	/cdn/crypto/logos/exchanges/LBNK.png	ETH 3.30	1728028227	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	25	https://www.lbank.info/exchange/trx/eth	0.0321672268115	Recently
0.1427	Tidex	38509.92107	/cdn/crypto/logos/exchanges/TIDE.png	€ 5,491.63	1728028225	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	26	https://tidex.com/exchange/TRX/EUR	0.0248721486909	Recently
6.596E-5	HitBTC	36970	/cdn/crypto/logos/exchanges/HITB.png	ETH 2.45	1728027738	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	27	https://hitbtc.com/TRX-to-ETH	0.0238775700275	8 minutes ago
0.142767	EXMO	36108.9472062	/cdn/crypto/logos/exchanges/EXMO.png	€ 5,154.83	1728028184	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	28	https://exmo.com/en/trade#?pair=TRX_EUR	0.0233214475395	Recently
2.56E-6	Bitfinex	31805.90785	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.082608	1728027959	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	29	https://www.bitfinex.com/t/TRX:BTC	0.0205422718955	Recently
2.55E-6	LATOKEN	29452.89	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.075623	1728027936	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	30	https://exchange.latoken.com/exchange/TRX-BTC	0.0190225437784	5 minutes ago
2.56E-6	Kucoin	27807.4003	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.071546	1728028064	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	31	https://trade.kucoin.com/TRX-BTC	0.0179597822003	Recently
0.15732	Bitfinex	21178.9987543	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,328.45	1728028232	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	32	https://www.bitfinex.com/t/TRX:USD	0.0136787402182	Recently
6.598E-5	Kraken	20880.777292	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.39	1728027813	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	33	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0134861298896	7 minutes ago
6.597E-5	LATOKEN	20256.77	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.35	1728028036	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	34	https://exchange.latoken.com/exchange/TRX-ETH	0.0130831064162	Recently
2.56E-6	HTX	12606.65	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.032458	1728011629	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	35	https://www.huobi.com/en-us/exchange/trx_btc	0.00814217387577	5 hours ago
0.1585	Upbit	10666.7769925	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,669.41	1728026515	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00688928089278	29 minutes ago
2.55E-6	Upbit	9849.1789003	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.025391	1728027311	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00636122420626	15 minutes ago
6.615E-5	HTX	5301.06	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.351993	1728012028	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	38	https://www.huobi.com/en-us/exchange/trx_eth	0.00342376065377	5 hours ago
6.617E-5	Gate.io	4373.12	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.289120	1728027053	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	39	https://gate.io/trade/TRX_ETH	0.00282443816713	20 minutes ago
0.160296	Mercatox	1077.51299663	/cdn/crypto/logos/exchanges/MRTX.png	$ 173.15	1728019948	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	40	https://mercatox.com/exchange/TRX/USDT	0.000695926211322	2 hours ago
0.14218	Bitfinex	771.95673249	/cdn/crypto/logos/exchanges/BFNX.png	€ 109.65	1728028166	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	41	https://www.bitfinex.com/t/TRX:EUR	0.000498578602603	Recently
0.160597	EXMO	600	/cdn/crypto/logos/exchanges/EXMO.png	US$ 96.19	1728027515	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	42	https://exmo.com/en/trade#?pair=TRX_USD	0.000387518042102	12 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	43	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728000135	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	44	https://www.lbank.info/exchange/trx/btc	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1728000131	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	47	https://www.bitfinex.com/t/TRX:ETH	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728000136	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	8 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728000138	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	8 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728000138	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	8 hours ago
0.10677	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728028236	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	Recently
0.15571	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728028235	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	Recently
0.155856	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728028238	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	Recently
0.14	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728028182	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1728000126	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	8 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728027398	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	14 minutes ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728000126	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.157605	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728000120	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	8 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728027945	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728000134	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.153209	0.003907	2.55011128589	0.153138	0.157673	1081580.3543	CX
4	0.149686	0.00743	4.96372406237	0.146491	0.157673	1209715.70246	CX
12	0.134403	0.022713	16.8991763577	0.077142	0.168655	2099655.95411	CX
26	0.117329	0.039787	33.9106273811	0.077142	0.168655	1863497.92566	CX
52	0.090795	0.066321	73.0447711878	0.077142	0.168655	2650223.31031	CX
156	0.095027	0.062089	65.3382722805	0.00113	0.168655	7751234.10788	CX
260	0.01433	0.142786	996.41311933	0.00113	0.18	17378371.0269	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Tron emerges as stablecoin powerhouse, outpaces Bitcoin, Ethereum, and Solana with $566 million in Q3 revenue

Tron's rise as a stablecoin leader highlights the growing importance of stablecoins in global finance, especially in volatile economies. The post...

US and SEC back crypto sales suit against Nvidia in Supreme Court

The DOJ and the SEC say they have “strong interest" in the case and argue that the class-action suit should proceed. Continue reading US and...

Bullish Bitcoin traders switch sides and target new BTC lows under $60K

Traders agree that Bitcoin’s short-term price prospects are strongly angled toward the downside. Continue reading Bullish Bitcoin traders...

Crypto Analyst Maintains $7.50 XRP Target Despite SEC Appeal Against Ripple

Yesterday, Wednesday, the United States Securities and Exchange Commission (SEC) formally extended the XRP lawsuit against Ripple by filing a...

Crypto Analyst Says Solana-Based BONK Is In Prime Position For Legendary Rally

Lately, top meme based cryptocurrencies like Shiba Inu (SHIB) and Pepe (PEPE) have been witnessing a spike in their prices. This bullish trend...

IRON_CROSS

8 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

9 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863
1724197800	0.159999	0.017399	12.20	0.142863	0.160787	0.14245	10447527
1724111400	0.1426	0.007354	5.44	0.135192	0.143639	0.134004	6214700
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033
1723074600	0.124971	0.001534	1.24	0.123518	0.125341	0.12343	1841661
1722988200	0.123437	0.001707	1.40	0.121599	0.123824	0.121441	1575956
1722901800	0.12173	-0.004511	-3.57	0.118944	0.126453	0.117012	4302510
1722815400	0.126241	0.000997	0.80	0.125334	0.128573	0.125071	1671012
1722729000	0.125244	0.001902	1.54	0.123301	0.125288	0.122834	1181994
1722642600	0.123342	-0.00482	-3.76	0.128209	0.128357	0.122804	1708186
1722556200	0.128162	-0.000619	-0.48	0.128797	0.12969	0.126922	1918136
1722469800	0.128781	-0.004147	-3.12	0.132951	0.132982	0.128538	1498927
1722383400	0.132928	-0.004857	-3.53	0.137513	0.138309	0.132329	771431
1722297000	0.137785	-0.000951	-0.69	0.138631	0.139408	0.134981	1156853
1722210600	0.138736	0.001563	1.14	0.137318	0.139236	0.136822	549332
1722124200	0.137173	-0.00035	-0.25	0.137564	0.137748	0.13667	643160
1722037800	0.137523	0.002203	1.63	0.13538	0.137736	0.13538	1274030
1721951400	0.13532	0.001029	0.77	0.13436	0.136357	0.133459	882320
1721865000	0.134291	-7.7E-5	-0.06	0.134249	0.134785	0.133464	2386099
1721778600	0.134368	0.001879	1.42	0.132489	0.134514	0.131223	4451003
1721692200	0.132489	-0.001738	-1.29	0.134324	0.137127	0.131938	2837952
1721605800	0.134227	-0.00047	-0.35	0.134732	0.135039	0.133801	479676
1721519400	0.134697	8.9E-5	0.07	0.134727	0.134855	0.133838	605258
1721433000	0.134608	0.000298	0.22	0.134238	0.135792	0.134079	2054347
1721346600	0.13431	0.00082	0.61	0.13349	0.134711	0.133381	2880697
1721260200	0.13349	-0.000436	-0.33	0.13404	0.135072	0.13349	1736765
1721173800	0.133926	-0.003274	-2.39	0.137312	0.137434	0.132898	1592967
1721087400	0.1372	-0.000549	-0.40	0.137629	0.138895	0.136704	2368292
1721001000	0.137749	-0.001703	-1.22	0.139412	0.14	0.13733	976565
1720914600	0.139452	0.004269	3.16	0.134403	0.141563	0.134403	1532609
1720828200	0.135183	0.000747	0.56	0.134403	0.135717	0.13392	458835
1720741800	0.134436	0.00284	2.16	0.13148	0.135211	0.121197	2082924
1720655400	0.131596	0.001693	1.30	0.129909	0.131755	0.129175	1280006
1720569000	0.129903	0.003681	2.92	0.126176	0.129909	0.12616	849567
1720482600	0.126222	0.001632	1.31	0.124593	0.12636	0.12284	1316944
1720396200	0.12459	-0.005213	-4.02	0.129841	0.130923	0.12459	701253
1720309800	0.129803	0.002833	2.23	0.126961	0.13029	0.126409	730299
1720223400	0.12697	-0.000441	-0.35	0.127291	0.127726	0.120934	2478753
1720137000	0.127411	-0.001259	-0.98	0.128617	0.128878	0.125582	1174813