ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TRONTRX
US$ 0.157116
-0.000533
(
-0.34%
)
Info
Rank Rank 10
Coin
Not Mineable
Bid
US$ 0.157116
Exchange
KRKN
Ask
US$ 0.157149
Last Trade Time
07:43:08
Volume (24h)
$ 113,980,438
Last Trade Size
10.42
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.157116
Fully Diluted Market Cap
US$ 13,605,906,886
Genesis Date
6/24/2018
Days Range 0.156419-0.157837
52 Weeks Range 0.077142-0.168655
Circulating Supply 86,597,844,178 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1572Binance72216558/cdn/crypto/logos/exchanges/BINA.png$ 11,328,536.601728028229TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT46.6420319391Recently
0.157179DigiFinex34119063.3/cdn/crypto/logos/exchanges/DGFX.png$ 5,353,900.311728027819TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX22.03625434737 minutes ago
0.15715OKX16263039.8859/cdn/crypto/logos/exchanges/OKEX.png$ 2,552,651.101728028236TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT10.503702292Recently
0.1572Tidex11083263.1169/cdn/crypto/logos/exchanges/TIDE.png$ 1,738,982.381728028208TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT4https://tidex.com/exchange/TRX/USDT7.15827403861Recently
0.1571Kucoin4551221.24/cdn/crypto/logos/exchanges/KUCN.png$ 713,977.711728028092TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT5https://trade.kucoin.com/TRX-USDT2.93946724016Recently
0.157LBank3428497/cdn/crypto/logos/exchanges/LBNK.png$ 537,765.511728028237TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT6https://www.lbank.info/exchange/trx/usdt2.21434074132Recently
2.56E-6Binance3266647/cdn/crypto/logos/exchanges/BINA.pngBTC 8.411728028233TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC7https://www.binance.com/en/trade/TRX_BTC2.10980774946Recently
0.15711Gate.io1975738.45/cdn/crypto/logos/exchanges/GATE.png$ 309,924.561728027054TRX/USDThttps://gate.io/trade/TRX_USDTUSDT8https://gate.io/trade/TRX_USDT1.2760571597520 minutes ago
6.412E-5Mercatox1205001.85206/cdn/crypto/logos/exchanges/MRTX.pngETH 78.551728027945TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH9https://mercatox.com/exchange/TRX/ETH0.778266597398Recently
0.1571LATOKEN1157491.06/cdn/crypto/logos/exchanges/LATK.png$ 181,560.601728027462TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT10https://exchange.latoken.com/exchange/TRX-USDT0.74758111553613 minutes ago
2.56E-6Tidex992317.165683/cdn/crypto/logos/exchanges/TIDE.pngBTC 2.561728028193TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC11https://tidex.com/exchange/TRX/BTC0.640901341983Recently
6.598E-5Binance856343/cdn/crypto/logos/exchanges/BINA.pngETH 56.851728028239TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH12https://www.binance.com/en/trade/TRX_ETH0.553080604546Recently
2.56E-6DigiFinex802936/cdn/crypto/logos/exchanges/DGFX.pngBTC 2.061728028110TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC13https://www.digifinex.com/en-ww/trade/BTC/TRX0.518586977755Recently
0.157206EXMO525633.91152/cdn/crypto/logos/exchanges/EXMO.png$ 82,454.151728028185TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT14https://exmo.com/en/trade#?pair=TRX_USDT0.339487707091Recently
0.157116Kraken511817.55107/cdn/crypto/logos/exchanges/KRKN.pngUS$ 80,263.441728027814TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD15https://trade.kraken.com/markets/kraken/TRX/USD0.3305642255077 minutes ago
0.156531HTX363568.453242/cdn/crypto/logos/exchanges/HUOB.png$ 57,044.851728012428TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT16https://www.huobi.com/en-us/exchange/trx_usdt0.2348155586174 hours ago
0.1427Binance359966/cdn/crypto/logos/exchanges/BINA.png€ 51,292.571728028235TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR17https://www.binance.com/en/trade/TRX_EUR0.232488865905Recently
2.55E-6Mercatox290387.971099/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.7436611728027034TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC18https://mercatox.com/exchange/TRX/BTC0.1875509633520 minutes ago
0.14253Bitvavo142679.888016/cdn/crypto/logos/exchanges/BITV.png€ 20,297.811728028239TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR19https://account.bitvavo.com/markets/TRX-EUR0.0921517180854Recently
6.599E-5Tidex88971.5171902/cdn/crypto/logos/exchanges/TIDE.pngETH 5.901728028231TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH20https://tidex.com/exchange/TRX/ETH0.0574634469073Recently
6.633E-5DigiFinex86409/cdn/crypto/logos/exchanges/DGFX.pngETH 5.741728027702TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH21https://www.digifinex.com/en-ww/trade/ETH/TRX0.05580841083339 minutes ago
2.56E-6HitBTC80938/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2086421728027021TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC22https://hitbtc.com/TRX-to-BTC0.052274892152720 minutes ago
6.598E-5Kucoin54238.4513/cdn/crypto/logos/exchanges/KUCN.pngETH 3.591728028075TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH23https://trade.kucoin.com/TRX-ETH0.0350306307573Recently
2.57E-6EXMO50750/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1306421728027981TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC24https://exmo.com/en/trade#?pair=TRX_BTC0.0327775677278Recently
6.59E-5LBank49805/cdn/crypto/logos/exchanges/LBNK.pngETH 3.301728028227TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH25https://www.lbank.info/exchange/trx/eth0.0321672268115Recently
0.1427Tidex38509.92107/cdn/crypto/logos/exchanges/TIDE.png€ 5,491.631728028225TRX/EURhttps://tidex.com/exchange/TRX/EUREUR26https://tidex.com/exchange/TRX/EUR0.0248721486909Recently
6.596E-5HitBTC36970/cdn/crypto/logos/exchanges/HITB.pngETH 2.451728027738TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH27https://hitbtc.com/TRX-to-ETH0.02387757002758 minutes ago
0.142767EXMO36108.9472062/cdn/crypto/logos/exchanges/EXMO.png€ 5,154.831728028184TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR28https://exmo.com/en/trade#?pair=TRX_EUR0.0233214475395Recently
2.56E-6Bitfinex31805.90785/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0826081728027959TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC29https://www.bitfinex.com/t/TRX:BTC0.0205422718955Recently
2.55E-6LATOKEN29452.89/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0756231728027936TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC30https://exchange.latoken.com/exchange/TRX-BTC0.01902254377845 minutes ago
2.56E-6Kucoin27807.4003/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0715461728028064TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC31https://trade.kucoin.com/TRX-BTC0.0179597822003Recently
0.15732Bitfinex21178.9987543/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3,328.451728028232TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD32https://www.bitfinex.com/t/TRX:USD0.0136787402182Recently
6.598E-5Kraken20880.777292/cdn/crypto/logos/exchanges/KRKN.pngETH 1.391728027813TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH33https://trade.kraken.com/markets/kraken/TRX/ETH0.01348612988967 minutes ago
6.597E-5LATOKEN20256.77/cdn/crypto/logos/exchanges/LATK.pngETH 1.351728028036TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH34https://exchange.latoken.com/exchange/TRX-ETH0.0130831064162Recently
2.56E-6HTX12606.65/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0324581728011629TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC35https://www.huobi.com/en-us/exchange/trx_btc0.008142173875775 hours ago
0.1585Upbit10666.7769925/cdn/crypto/logos/exchanges/UPBT.png$ 1,669.411728026515TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT36https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.0068892808927829 minutes ago
2.55E-6Upbit9849.1789003/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0253911728027311TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.0063612242062615 minutes ago
6.615E-5HTX5301.06/cdn/crypto/logos/exchanges/HUOB.pngETH 0.3519931728012028TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH38https://www.huobi.com/en-us/exchange/trx_eth0.003423760653775 hours ago
6.617E-5Gate.io4373.12/cdn/crypto/logos/exchanges/GATE.pngETH 0.2891201728027053TRX/ETHhttps://gate.io/trade/TRX_ETHETH39https://gate.io/trade/TRX_ETH0.0028244381671320 minutes ago
0.160296Mercatox1077.51299663/cdn/crypto/logos/exchanges/MRTX.png$ 173.151728019948TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT40https://mercatox.com/exchange/TRX/USDT0.0006959262113222 hours ago
0.14218Bitfinex771.95673249/cdn/crypto/logos/exchanges/BFNX.png€ 109.651728028166TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR41https://www.bitfinex.com/t/TRX:EUR0.000498578602603Recently
0.160597EXMO600/cdn/crypto/logos/exchanges/EXMO.pngUS$ 96.191728027515TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD42https://exmo.com/en/trade#?pair=TRX_USD0.00038751804210212 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD43https://bittrex.com/Market/Index?MarketName=USD-TRX0-
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728000135TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC44https://www.lbank.info/exchange/trx/btc08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC45https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH46https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001728000131TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH47https://www.bitfinex.com/t/TRX:ETH08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT48https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR49https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC50https://account.bitvavo.com/markets/TRX-BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728000136TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX08 hours ago
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728000138TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC52https://www.okx.com/trade-spot/TRX-BTC08 hours ago
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728000138TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH53https://www.okx.com/trade-spot/TRX-ETH08 hours ago
0.10677CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728028236TRX/GBPhttps://cex.io/trx-gbpGBP54https://cex.io/trx-gbp0Recently
0.15571CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728028235TRX/USDThttps://cex.io/trx-usdtUSDT55https://cex.io/trx-usdt0Recently
0.155856CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728028238TRX/USDhttps://cex.io/trx-usdUSD56https://cex.io/trx-usd0Recently
0.14CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728028182TRX/EURhttps://cex.io/trx-eurEUR57https://cex.io/trx-eur0Recently
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728000126TRX/BTChttps://cex.io/trx-btcBTC58https://cex.io/trx-btc08 hours ago
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728027398TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC59https://www.bibox.com/en/exchange/basic/TRX_BTC014 minutes ago
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728000126TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH60https://www.bibox.com/en/exchange/basic/TRX_ETH08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC61https://poloniex.com/exchange#BTC_TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT62https://poloniex.com/exchange#USDT_TRX0-
0.157605HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728000120TRX/USDhttps://hitbtc.com/TRX-to-USDUSD63https://hitbtc.com/TRX-to-USD08 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH64https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT65https://www.southxchange.com/Market/Book/TRX/USDT0-
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728027945TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT66https://www.bibox.com/en/exchange/basic/TRX_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC67https://www.southxchange.com/Market/Book/TRX/BTC0-
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728000134TRX/USDhttps://gate.io/trade/TRX_USDUSD68https://gate.io/trade/TRX_USD08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1532090.0039072.550111285890.1531380.1576731081580.3543CX
40.1496860.007434.963724062370.1464910.1576731209715.70246CX
120.1344030.02271316.89917635770.0771420.1686552099655.95411CX
260.1173290.03978733.91062738110.0771420.1686551863497.92566CX
520.0907950.06632173.04477118780.0771420.1686552650223.31031CX
1560.0950270.06208965.33827228050.001130.1686557751234.10788CX
2600.014330.142786996.413119330.001130.1817378371.0269CX

About TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Crypto Chat

View Posts
IRON_CROSS
Mid13's on Deck! $TRON 💰️💯
👍️0
IRON_CROSS
Still looking for that .12 break -- could be VERY Soon. 💯
👍️0
IRON_CROSS
TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!
👍️0
IRON_CROSS
YES! $TRX.X .11 on deck > .12 up!
👍️0
IRON_CROSS
$TRON.X >> .10 on deck! LET'S RUN BABY 🏃
👍️0
IRON_CROSS
Need to break .094 💥
👍️0
KICK1
Good Move! $TRON
👍️0
weedtrader420
TRON$
👍️0
weedtrader420
T R O N $$$$$$$$$$$$$$
👍️0
weedtrader420
WOOHOOOOOO TRON$$$$$$$$$$$$$
👍️0
weedtrader420
TRON TO THE COSMOS WOOHOOOOOO
👍️0
weedtrader420
WOOHOOOOOO TRON BITTORRENT
👍️0
weedtrader420
TRON $1 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE
👍️0
weedtrader420
Triple your money T R O N $$$$$$$$$
👍️0
ceaa
Man I almost forgot that one.:) At least is doing something.
👍️0
weedtrader420
WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price
👍️0
weedtrader420
Great news TRON BITTORRENT WOOHOOOOOOOOO
👍️0
ceaa
Bull...Shit coin?:)
👍️0
ceaa
Shit coooin Time yeeeess
👍️0
weedtrader420
TRON time
👍️0
weedtrader420
WOOHOOOOOO
👍️0
Formula One
TRON to 10 cents this week
👍️0
resx18
For sure! #TRON #TRX
👍️0
DateCloseChangeChange %OpenHighLowVolume
17279994000.1576550.0031842.060.1544950.1576730.153549977988
17279130000.1544710.0007760.500.1536550.1553050.1531381392852
17278266000.153695-0.002303-1.480.1558870.1570250.1531421572962
17277402000.155998-0.000513-0.330.1564440.1568050.154759934304
17276538000.1565110.0015571.000.1549540.1576060.154812889401
17275674000.154954-0.000126-0.080.1551710.1554160.153942745449
17274810000.155080.0018221.190.1532090.1554910.1531791058103
17273946000.1532580.0034192.280.1499420.1535770.1494211822804
17273082000.149839-0.0014-0.930.1512460.1512460.1498151152292
17272218000.151239-0.001127-0.740.1523480.1525910.1506851380325
17271354000.1523660.000510.340.1518220.1528470.1512991102875
17270490000.151856-0.000343-0.230.1521980.1521980.150964901267
17269626000.1521990.0001110.070.1520250.1525380.151466602720
17268762000.1520880.0008660.570.1513680.1528420.1512971226327
17267898000.1512220.0017981.200.1493850.1516210.1493851171160
17267034000.149424-0.000394-0.260.1499380.1502240.1489992531025
17266170000.1498180.0008610.580.1489520.15130.148952903171
17265306000.1489570.0002860.190.1489950.1497670.1477841723831
17264442000.1486710.0012340.840.1475570.1497080.1470431092096
17263578000.147437-0.001594-1.070.149020.1490240.147124776574
17262714000.149031-0.002926-1.930.1519680.1519680.1486252431389
17261850000.151957-0.001365-0.890.1534080.1543850.151845742162
17260986000.1533220.0002580.170.1530360.1534610.151737670096
17260122000.153064-0.001429-0.920.1545570.1546080.15208835109
17259258000.1544930.0012450.810.15320.1549350.153081927021
17258394000.1532480.0018861.250.1514920.1533110.1511366365
17257530000.1513620.0034722.350.1478720.1520640.1478721305208
17256666000.14789-0.001901-1.270.1496860.1501150.1464911637148
17255802000.149791-0.000113-0.080.1499240.1512260.1490692030347
17254938000.149904-0.000636-0.420.1505390.1520980.1486452086095
17254074000.15054-0.003563-2.310.1541260.1547290.1502981852120
17253210000.154103-0.001431-0.920.1556040.1568520.1537331303432
17252346000.155534-0.002254-1.430.1576850.1578140.1548872456527
17251482000.157788-0.002096-1.310.1598950.1602840.1566751293493
17250618000.159884-4.0E-5-0.030.1599130.1617960.1590882262753
17249754000.1599240.0016341.030.1582480.1614830.0771422439268
17248890000.158293.2E-50.020.1579680.1598540.157252048522
17248026000.158258-0.003503-2.170.1617530.1635250.1562234510552
17247162000.161761-0.005102-3.060.1664690.1686550.1616356031541
17246298000.1668630.0080325.060.1588270.16860.1568344561377
17245434000.1588311.8E-50.010.15870.1631080.1577312497396
17244570000.1588130.0033492.150.1556110.1591670.1536263012160
17243706000.1554640.0016781.090.1539510.1602690.14815317331689
17242842000.153786-0.006213-3.880.161290.1666990.1533812278863
17241978000.1599990.01739912.200.1428630.1607870.1424510447527
17241114000.14260.0073545.440.1351920.1436390.1340046214700
17240250000.1352460.0004240.310.1347930.1356680.1332321668360
17239386000.1348220.0006610.490.1341690.1362860.1335191178625
17238522000.1341610.0039183.010.1301630.134170.1293741141476
17237658000.130243-0.000276-0.210.1305060.1320350.1297831745223
17236794000.1305190.0016581.290.1288040.1309530.1287191502448
17235930000.1288610.0020421.610.1267890.1290.125693935687
17235066000.126819-0.000874-0.680.1277560.1282460.126102717934
17234202000.127693-0.001384-1.070.129060.1293610.1274638561
17233338000.1290770.0008710.680.1282530.1297380.128253734661
17232474000.1282060.001070.840.1270420.1282570.0771421172093
17231610000.1271360.0021651.730.1249340.1271990.1243261069033
17230746000.1249710.0015341.240.1235180.1253410.123431841661
17229882000.1234370.0017071.400.1215990.1238240.1214411575956
17229018000.12173-0.004511-3.570.1189440.1264530.1170124302510
17228154000.1262410.0009970.800.1253340.1285730.1250711671012
17227290000.1252440.0019021.540.1233010.1252880.1228341181994
17226426000.123342-0.00482-3.760.1282090.1283570.1228041708186
17225562000.128162-0.000619-0.480.1287970.129690.1269221918136
17224698000.128781-0.004147-3.120.1329510.1329820.1285381498927
17223834000.132928-0.004857-3.530.1375130.1383090.132329771431
17222970000.137785-0.000951-0.690.1386310.1394080.1349811156853
17222106000.1387360.0015631.140.1373180.1392360.136822549332
17221242000.137173-0.00035-0.250.1375640.1377480.13667643160
17220378000.1375230.0022031.630.135380.1377360.135381274030
17219514000.135320.0010290.770.134360.1363570.133459882320
17218650000.134291-7.7E-5-0.060.1342490.1347850.1334642386099
17217786000.1343680.0018791.420.1324890.1345140.1312234451003
17216922000.132489-0.001738-1.290.1343240.1371270.1319382837952
17216058000.134227-0.00047-0.350.1347320.1350390.133801479676
17215194000.1346978.9E-50.070.1347270.1348550.133838605258
17214330000.1346080.0002980.220.1342380.1357920.1340792054347
17213466000.134310.000820.610.133490.1347110.1333812880697
17212602000.13349-0.000436-0.330.134040.1350720.133491736765
17211738000.133926-0.003274-2.390.1373120.1374340.1328981592967
17210874000.1372-0.000549-0.400.1376290.1388950.1367042368292
17210010000.137749-0.001703-1.220.1394120.140.13733976565
17209146000.1394520.0042693.160.1344030.1415630.1344031532609
17208282000.1351830.0007470.560.1344030.1357170.13392458835
17207418000.1344360.002842.160.131480.1352110.1211972082924
17206554000.1315960.0016931.300.1299090.1317550.1291751280006
17205690000.1299030.0036812.920.1261760.1299090.12616849567
17204826000.1262220.0016321.310.1245930.126360.122841316944
17203962000.12459-0.005213-4.020.1298410.1309230.12459701253
17203098000.1298030.0028332.230.1269610.130290.126409730299
17202234000.12697-0.000441-0.350.1272910.1277260.1209342478753
17201370000.127411-0.001259-0.980.1286170.1288780.1255821174813