ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRONTRX
US$ 0.166242
0.004025
(
2.48%
)
Info
Rank Rank 12
Coin
Not Mineable
Bid
US$ 0.166146
Exchange
KRKN
Ask
US$ 0.166164
Last Trade Time
19:25:48
Volume (24h)
$ 136,872,695
Last Trade Size
469.87
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.166242
Fully Diluted Market Cap
US$ 14,396,198,812
Genesis Date
6/24/2018
Days Range 0.161418-0.166939
52 Weeks Range 0.077142-0.170321
Circulating Supply 86,597,844,178 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.166Binance412788554.3/cdn/crypto/logos/exchanges/BINA.png$ 67,912,188.631731267041TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT54.7515588521Recently
0.166141DigiFinex109065501.6/cdn/crypto/logos/exchanges/DGFX.png$ 17,924,300.061731266690TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX14.46625922016 minutes ago
0.16604OKX94110049.4017/cdn/crypto/logos/exchanges/OKEX.png$ 15,472,709.591731267040TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT12.4825939448Recently
0.166Tidex59779405.1315/cdn/crypto/logos/exchanges/TIDE.png$ 9,834,210.071731266992TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT4https://tidex.com/exchange/TRX/USDT7.92903675286Recently
2.06E-6Binance21728883/cdn/crypto/logos/exchanges/BINA.pngBTC 45.131731267041TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC5https://www.binance.com/en/trade/TRX_BTC2.88208140457Recently
0.1666LBank17582691/cdn/crypto/logos/exchanges/LBNK.png$ 2,861,666.891731265659TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT6https://www.lbank.info/exchange/trx/usdt2.332137679323 minutes ago
0.166Kucoin8379555.7/cdn/crypto/logos/exchanges/KUCN.png$ 1,375,424.431731267032TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT7https://trade.kucoin.com/TRX-USDT1.11144975384Recently
2.06E-6Tidex6207424.65391/cdn/crypto/logos/exchanges/TIDE.pngBTC 12.911731266927TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC8https://tidex.com/exchange/TRX/BTC0.823342054227Recently
0.166LATOKEN3912817.724/cdn/crypto/logos/exchanges/LATK.png$ 643,275.951731266556TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT9https://exchange.latoken.com/exchange/TRX-USDT0.5189893655288 minutes ago
5.224E-5Mercatox2855208.70359/cdn/crypto/logos/exchanges/MRTX.pngETH 151.041731266293TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH10https://mercatox.com/exchange/TRX/ETH0.37870993694313 minutes ago
0.15458Bitvavo2584963.25965/cdn/crypto/logos/exchanges/BITV.png€ 397,710.801731267042TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR11https://account.bitvavo.com/markets/TRX-EUR0.34286504935Recently
5.166E-5Binance2430073/cdn/crypto/logos/exchanges/BINA.pngETH 125.541731267041TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH12https://www.binance.com/en/trade/TRX_ETH0.322320673596Recently
0.16666Gate.io1732433.04/cdn/crypto/logos/exchanges/GATE.png$ 285,196.021731265910TRX/USDThttps://gate.io/trade/TRX_USDTUSDT13https://gate.io/trade/TRX_USDT0.22978691768219 minutes ago
0.16598EXMO1621280.77397/cdn/crypto/logos/exchanges/EXMO.png$ 266,213.501731267041TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT14https://exmo.com/en/trade#?pair=TRX_USDT0.215043873642Recently
0.1544Binance1267164/cdn/crypto/logos/exchanges/BINA.png€ 194,491.231731266916TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR15https://www.binance.com/en/trade/TRX_EUR0.168074438108Recently
2.06E-6DigiFinex1196515/cdn/crypto/logos/exchanges/DGFX.pngBTC 2.491731264894TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC16https://www.digifinex.com/en-ww/trade/BTC/TRX0.15870367711936 minutes ago
0.166242Kraken1055630.42736/cdn/crypto/logos/exchanges/KRKN.pngUS$ 174,231.511731266836TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD17https://trade.kraken.com/markets/kraken/TRX/USD0.14001699143Recently
2.12E-6Mercatox1027310.21867/cdn/crypto/logos/exchanges/MRTX.pngBTC 2.191731266292TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC18https://mercatox.com/exchange/TRX/BTC0.13626064800213 minutes ago
0.16595Bitfinex638532.957884/cdn/crypto/logos/exchanges/BFNX.pngUS$ 104,970.671731267042TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD19https://www.bitfinex.com/t/TRX:USD0.0846939055321Recently
2.06E-6Kucoin612911.3481/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.271731267005TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC20https://trade.kucoin.com/TRX-BTC0.0812954995895Recently
2.06E-6Upbit577889.288994/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.201731263730TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.076650234331255 minutes ago
2.07E-6Bitfinex366367.903621/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.7607231731266961TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC22https://www.bitfinex.com/t/TRX:BTC0.0485944041512Recently
5.175E-5Kucoin328008.6458/cdn/crypto/logos/exchanges/KUCN.pngETH 16.951731267016TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH23https://trade.kucoin.com/TRX-ETH0.0435064986358Recently
5.17E-5Kraken322650.049443/cdn/crypto/logos/exchanges/KRKN.pngETH 16.571731266834TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH24https://trade.kraken.com/markets/kraken/TRX/ETH0.0427957436966Recently
0.165835HTX320222.045316/cdn/crypto/logos/exchanges/HUOB.png$ 52,611.691731244311TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT25https://www.huobi.com/en-us/exchange/trx_usdt0.04247369743476 hours ago
5.166E-5Tidex292028.618288/cdn/crypto/logos/exchanges/TIDE.pngETH 15.081731267015TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH26https://tidex.com/exchange/TRX/ETH0.0387341701075Recently
2.06E-6LATOKEN196141.88/cdn/crypto/logos/exchanges/LATK.pngBTC 0.4064591731264491TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC27https://exchange.latoken.com/exchange/TRX-BTC0.026015919226243 minutes ago
5.166E-5DigiFinex183517/cdn/crypto/logos/exchanges/DGFX.pngETH 9.521731266667TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH28https://www.digifinex.com/en-ww/trade/ETH/TRX0.02434137701066 minutes ago
2.08E-6EXMO178559.347779/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3742801731266938TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC29https://exmo.com/en/trade#?pair=TRX_BTC0.0236838026071Recently
2.06E-6HitBTC134322/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2788231731266966TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC30https://hitbtc.com/TRX-to-BTC0.0178162374211Recently
0.1544Tidex131302.129783/cdn/crypto/logos/exchanges/TIDE.png€ 20,158.391731267008TRX/EURhttps://tidex.com/exchange/TRX/EUREUR31https://tidex.com/exchange/TRX/EUR0.0174156870663Recently
5.164E-5LBank76164/cdn/crypto/logos/exchanges/LBNK.pngETH 3.931731265900TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH32https://www.lbank.info/exchange/trx/eth0.010102261036519 minutes ago
5.175E-5LATOKEN59643.55/cdn/crypto/logos/exchanges/LATK.pngETH 3.081731266316TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH33https://exchange.latoken.com/exchange/TRX-ETH0.0079110171635312 minutes ago
0.1641Upbit58360.0532152/cdn/crypto/logos/exchanges/UPBT.png$ 9,616.601731266691TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.007740776373136 minutes ago
0.15459Bitfinex30232.7756219/cdn/crypto/logos/exchanges/BFNX.png€ 4,577.001731266926TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR35https://www.bitfinex.com/t/TRX:EUR0.00401002299236Recently
5.177E-5Gate.io29682.29/cdn/crypto/logos/exchanges/GATE.pngETH 1.531731265911TRX/ETHhttps://gate.io/trade/TRX_ETHETH36https://gate.io/trade/TRX_ETH0.0039370075329719 minutes ago
0.154864EXMO25737.81498/cdn/crypto/logos/exchanges/EXMO.png€ 3,951.681731267041TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR37https://exmo.com/en/trade#?pair=TRX_EUR0.00341381919853Recently
0.166679CEX.IO15355.130972/cdn/crypto/logos/exchanges/CXIO.pngUS$ 2,537.761731267041TRX/USDhttps://cex.io/trx-usdUSD38https://cex.io/trx-usd0.00203667797554Recently
2.07E-6HTX11846.5592582/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0249301731244296TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC39https://www.huobi.com/en-us/exchange/trx_btc0.001571307100616 hours ago
5.132E-5HTX5566.25/cdn/crypto/logos/exchanges/HUOB.pngETH 0.2879691731244350TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH40https://www.huobi.com/en-us/exchange/trx_eth0.000738297758716 hours ago
5.169E-5HitBTC3868/cdn/crypto/logos/exchanges/HITB.pngETH 0.2003751731266923TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH41https://hitbtc.com/TRX-to-ETH0.000513044820245Recently
0.167898EXMO3009.79521156/cdn/crypto/logos/exchanges/EXMO.pngUS$ 502.431731266985TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD42https://exmo.com/en/trade#?pair=TRX_USD0.000399214023601Recently
0.159066Mercatox2850.94183099/cdn/crypto/logos/exchanges/MRTX.png$ 456.281731266289TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT43https://mercatox.com/exchange/TRX/USDT0.00037814398635213 minutes ago
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001731196925TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH44https://www.bitfinex.com/t/TRX:ETH019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR45https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001731196931TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC46https://www.lbank.info/exchange/trx/btc019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD47https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT48https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH49https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC50https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC51https://account.bitvavo.com/markets/TRX-BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001731196936TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH52https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX019 hours ago
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001731196949TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC53https://www.okx.com/trade-spot/TRX-BTC019 hours ago
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001731196928TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH54https://www.okx.com/trade-spot/TRX-ETH019 hours ago
0.12415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001731266765TRX/GBPhttps://cex.io/trx-gbpGBP55https://cex.io/trx-gbp0Recently
0.16098CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001731267041TRX/USDThttps://cex.io/trx-usdtUSDT56https://cex.io/trx-usdt0Recently
0.148529CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001731267039TRX/EURhttps://cex.io/trx-eurEUR57https://cex.io/trx-eur0Recently
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001731196924TRX/BTChttps://cex.io/trx-btcBTC58https://cex.io/trx-btc019 hours ago
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001731262481TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC59https://www.bibox.com/en/exchange/basic/TRX_BTC01 hour ago
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001731266832TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH60https://www.bibox.com/en/exchange/basic/TRX_ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC61https://poloniex.com/exchange#BTC_TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT62https://poloniex.com/exchange#USDT_TRX0-
0.161941HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001731196921TRX/USDhttps://hitbtc.com/TRX-to-USDUSD63https://hitbtc.com/TRX-to-USD019 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH64https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT65https://www.southxchange.com/Market/Book/TRX/USDT0-
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731266833TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT66https://www.bibox.com/en/exchange/basic/TRX_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC67https://www.southxchange.com/Market/Book/TRX/BTC0-
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001731196930TRX/USDhttps://gate.io/trade/TRX_USDUSD68https://gate.io/trade/TRX_USD019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1659970.0002450.147593028790.1597340.166141686415.82525CX
40.1624450.0037972.337406506820.1555110.1703211361016.74739CX
120.1347930.03144923.3313302620.0771420.1703211996503.54443CX
260.1261730.04006931.75719052410.0771420.1703211656110.0807CX
520.0989840.06725867.94835528970.0771420.1703212311624.38855CX
1560.1144490.05179345.2542180360.001130.1703216941517.23582CX
2600.01930.146942761.3575129530.001130.1817296463.0254CX

About TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Crypto Chat

View Posts
IRON_CROSS
Mid13's on Deck! $TRON 💰️💯
👍️0
IRON_CROSS
Still looking for that .12 break -- could be VERY Soon. 💯
👍️0
IRON_CROSS
TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!
👍️0
IRON_CROSS
YES! $TRX.X .11 on deck > .12 up!
👍️0
IRON_CROSS
$TRON.X >> .10 on deck! LET'S RUN BABY 🏃
👍️0
IRON_CROSS
Need to break .094 💥
👍️0
KICK1
Good Move! $TRON
👍️0
weedtrader420
TRON$
👍️0
weedtrader420
T R O N $$$$$$$$$$$$$$
👍️0
weedtrader420
WOOHOOOOOO TRON$$$$$$$$$$$$$
👍️0
weedtrader420
TRON TO THE COSMOS WOOHOOOOOO
👍️0
weedtrader420
WOOHOOOOOO TRON BITTORRENT
👍️0
weedtrader420
TRON $1 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE
👍️0
weedtrader420
Triple your money T R O N $$$$$$$$$
👍️0
ceaa
Man I almost forgot that one.:) At least is doing something.
👍️0
weedtrader420
WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price
👍️0
weedtrader420
Great news TRON BITTORRENT WOOHOOOOOOOOO
👍️0
ceaa
Bull...Shit coin?:)
👍️0
ceaa
Shit coooin Time yeeeess
👍️0
weedtrader420
TRON time
👍️0
weedtrader420
WOOHOOOOOO
👍️0
Formula One
TRON to 10 cents this week
👍️0
resx18
For sure! #TRON #TRX
👍️0
DateCloseChangeChange %OpenHighLowVolume
17311962000.1619670.0009850.610.1610410.1619670.159919647235
17311098000.1609820.0005520.340.1602930.1619710.1600931501201
17310234000.16043-0.002088-1.280.1626040.1629170.1597342081110
17309370000.1625180.0024261.520.1599910.1640970.159992364280
17308506000.160092-0.002919-1.790.1628150.1630550.1597891367897
17307642000.163011-0.00222-1.340.1650630.1655880.1625642514332
17306778000.165231-0.000662-0.400.1659970.166140.1630821328852
17305914000.165893-0.001517-0.910.1672730.1676490.1658191053761
17305050000.16741-0.000705-0.420.1682640.1684880.1662841573322
17304186000.168115-0.001221-0.720.1693580.1703210.1674941297441
17303322000.1693360.0031791.910.1661790.169710.1658941887388
17302458000.1661570.0021121.290.1640150.1668810.1638861439506
17301594000.1640450.0002460.150.1637680.1643180.162923976484
17300730000.163799-0.001253-0.760.1648880.1659920.163799572480
17299866000.1650520.0030461.880.161920.1651070.16192668152
17299002000.162006-0.002399-1.460.1645040.1666830.1618312357626
17298138000.1644050.0041752.610.1602220.1648210.1601941273599
17297274000.160230.0002130.130.1600770.1605030.1591051025872
17296410000.1600170.001611.020.1582980.1606430.157327959431
17295546000.1584070.0017661.130.1565840.1586860.1555111405737
17294682000.156641-0.000545-0.350.1566950.1568640.156029734035
17293818000.157186-0.001192-0.750.1584370.158610.1562231462308
17292954000.158378-0.000794-0.500.1592440.159440.1583781691379
17292090000.159172-0.000759-0.470.1600190.1604890.159172830133
17291226000.1599310.0010340.650.1588240.1602810.1584061310406
17290362000.158897-0.001499-0.930.1604280.1604280.1577131056524
17289498000.160396-0.002004-1.230.1625770.1630010.1595781803604
17288634000.1624-0.000112-0.070.1624450.1632850.161846822386
17287770000.1625120.0027211.700.15970.163960.158978748413
17286906000.1597910.0011340.710.1586570.1615130.1579571146279
17286042000.158657-0.001825-1.140.1604810.1605230.158421800389
17285178000.1604820.0006760.420.1599780.161890.1594431740885
17284314000.1598060.0037982.430.1559520.1604390.1555782016943
17283450000.1560080.001651.070.1543120.1566730.153861760523
17282586000.1543580.0007820.510.1535420.1547250.153136704426
17281722000.153576-0.002939-1.880.1565160.1565530.153444867518
17280858000.156515-0.00114-0.720.1576490.1578370.1564151249163
17279994000.1576550.0031842.060.1544950.1576730.153549977988
17279130000.1544710.0007760.500.1536550.1553050.1531381392852
17278266000.153695-0.002303-1.480.1558870.1570250.1531421572962
17277402000.155998-0.000513-0.330.1564440.1568050.154759934304
17276538000.1565110.0015571.000.1549540.1576060.154812889401
17275674000.154954-0.000126-0.080.1551710.1554160.153942745449
17274810000.155080.0018221.190.1532090.1554910.1531791058103
17273946000.1532580.0034192.280.1499420.1535770.1494211822804
17273082000.149839-0.0014-0.930.1512460.1512460.1498151152292
17272218000.151239-0.001127-0.740.1523480.1525910.1506851380325
17271354000.1523660.000510.340.1518220.1528470.1512991102875
17270490000.151856-0.000343-0.230.1521980.1521980.150964901267
17269626000.1521990.0001110.070.1520250.1525380.151466602720
17268762000.1520880.0008660.570.1513680.1528420.1512971226327
17267898000.1512220.0017981.200.1493850.1516210.1493851171160
17267034000.149424-0.000394-0.260.1499380.1502240.1489992531025
17266170000.1498180.0008610.580.1489520.15130.148952903171
17265306000.1489570.0002860.190.1489950.1497670.1477841723831
17264442000.1486710.0012340.840.1475570.1497080.1470431092096
17263578000.147437-0.001594-1.070.149020.1490240.147124776574
17262714000.149031-0.002926-1.930.1519680.1519680.1486252431389
17261850000.151957-0.001365-0.890.1534080.1543850.151845742162
17260986000.1533220.0002580.170.1530360.1534610.151737670096
17260122000.153064-0.001429-0.920.1545570.1546080.15208835109
17259258000.1544930.0012450.810.15320.1549350.153081927021
17258394000.1532480.0018861.250.1514920.1533110.1511366365
17257530000.1513620.0034722.350.1478720.1520640.1478721305208
17256666000.14789-0.001901-1.270.1496860.1501150.1464911637148
17255802000.149791-0.000113-0.080.1499240.1512260.1490692030347
17254938000.149904-0.000636-0.420.1505390.1520980.1486452086095
17254074000.15054-0.003563-2.310.1541260.1547290.1502981852120
17253210000.154103-0.001431-0.920.1556040.1568520.1537331303432
17252346000.155534-0.002254-1.430.1576850.1578140.1548872456527
17251482000.157788-0.002096-1.310.1598950.1602840.1566751293493
17250618000.159884-4.0E-5-0.030.1599130.1617960.1590882262753
17249754000.1599240.0016341.030.1582480.1614830.0771422439268
17248890000.158293.2E-50.020.1579680.1598540.157252048522
17248026000.158258-0.003503-2.170.1617530.1635250.1562234510552
17247162000.161761-0.005102-3.060.1664690.1686550.1616356031541
17246298000.1668630.0080325.060.1588270.16860.1568344561377
17245434000.1588311.8E-50.010.15870.1631080.1577312497396
17244570000.1588130.0033492.150.1556110.1591670.1536263012160
17243706000.1554640.0016781.090.1539510.1602690.14815317331689
17242842000.153786-0.006213-3.880.161290.1666990.1533812278863
17241978000.1599990.01739912.200.1428630.1607870.1424510447527
17241114000.14260.0073545.440.1351920.1436390.1340046214700
17240250000.1352460.0004240.310.1347930.1356680.1332321668360
17239386000.1348220.0006610.490.1341690.1362860.1335191178625
17238522000.1341610.0039183.010.1301630.134170.1293741141476
17237658000.130243-0.000276-0.210.1305060.1320350.1297831745223
17236794000.1305190.0016581.290.1288040.1309530.1287191502448
17235930000.1288610.0020421.610.1267890.1290.125693935687
17235066000.126819-0.000874-0.680.1277560.1282460.126102717934
17234202000.127693-0.001384-1.070.129060.1293610.1274638561
17233338000.1290770.0008710.680.1282530.1297380.128253734661