TRONTRX

US$ 0.332792

0.000692

(

0.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 8

Categories:

Bid

US$ 0.332683

Exchange

KRAKEN

Ask

US$ 0.332761

Last Trade Time

23:23:27

Volume (24h)

$ 827,003

Last Trade Size

79.65

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.332792

Fully Diluted Market Cap

US$ 31,554,355,394

Genesis Date

2017-08-28

Days Range 0.328901-0.335371

52 Weeks Range 0.077142-0.376854

Circulating Supply 94,817,049,070 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	59040949.9	0.33165	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 19,580,931.00	TRX/USDT	/crypto/TRON-TRX	1	/crypto/TRON-TRX	48.3322480743	18 hours ago
OKX	15758659.353	0.331745	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 5,227,856.00	TRX/USDT	/crypto/TRON-TRX	2	/crypto/TRON-TRX	12.9003925997	18 hours ago
Gate	15196151.23	0.329855	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 5,012,526.00	TRX/USDT	/crypto/TRON-TRX	3	/crypto/TRON-TRX	12.4399108122	18 hours ago
DigiFinex	7503424.2	0.331749	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 2,489,253.00	TRX/USDT	/crypto/TRON-TRX	4	/crypto/TRON-TRX	6.14247163122	18 hours ago
Binance	6194077	4.995E-6	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 30.00	TRX/BTC	/crypto/TRON-TRX	5	/crypto/TRON-TRX	5.0706105959	18 hours ago
Upbit	4495929.27799	490.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 2,205,253,310.00	TRX/KRW	/crypto/TRON-TRX	6	/crypto/TRON-TRX	3.68046871801	18 hours ago
KuCoin	4344378.22	0.33175	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,441,247.00	TRX/USDT	/crypto/TRON-TRX	7	/crypto/TRON-TRX	3.556405617	18 hours ago
Bithumb	2093373.74081	489	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 1,023,659,759.00	TRX/KRW	/crypto/TRON-TRX	8	/crypto/TRON-TRX	1.71368277652	18 hours ago
Kraken	1392521.77647	0.3313925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 461,471.00	TRX/USD	/crypto/TRON-TRX	9	/crypto/TRON-TRX	1.13994961231	18 hours ago
Kraken	1074011.21713	0.2851285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 306,231.00	TRX/EUR	/crypto/TRON-TRX	10	/crypto/TRON-TRX	0.879209712389	18 hours ago
EXMO	930357.018	0.35354	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USD	US$ 328,918.00	TRX/USD	/crypto/TRON-TRX	11	/crypto/TRON-TRX	0.761611157473	18 hours ago
HitBTC	919923	0.33162275	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 305,067.00	TRX/USDT	/crypto/TRON-TRX	12	/crypto/TRON-TRX	0.753069635914	18 hours ago
EXMO	798010.708	0.31238	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	EUR	€ 249,282.00	TRX/EUR	/crypto/TRON-TRX	13	/crypto/TRON-TRX	0.653269494653	18 hours ago
Bitvavo	523891.773337	0.2851	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 149,361.00	TRX/EUR	/crypto/TRON-TRX	14	/crypto/TRON-TRX	0.428869576047	18 hours ago
EXMO	440866.166454	0.3313	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 146,058.00	TRX/USDT	/crypto/TRON-TRX	15	/crypto/TRON-TRX	0.360902948897	18 hours ago
HitBTC	322284	4.9901E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 1.00	TRX/BTC	/crypto/TRON-TRX	16	/crypto/TRON-TRX	0.263828923226	18 hours ago
Binance	232565	0.0001792	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	ETH	ETH 41.00	TRX/ETH	/crypto/TRON-TRX	17	/crypto/TRON-TRX	0.19038293409	18 hours ago
Kraken	215741.677087	4.9917E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	BTC	BTC 1.00	TRX/BTC	/crypto/TRON-TRX	18	/crypto/TRON-TRX	0.17661098398	18 hours ago
Binance	179527	0.2851	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	EUR	€ 51,183.00	TRX/EUR	/crypto/TRON-TRX	19	/crypto/TRON-TRX	0.146964835673	18 hours ago
OKX	136418.144221	0.331325	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 45,198.00	TRX/USD	/crypto/TRON-TRX	20	/crypto/TRON-TRX	0.111674957796	18 hours ago
OKX	86438.677566	0.285225	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 24,654.00	TRX/EUR	/crypto/TRON-TRX	21	/crypto/TRON-TRX	0.0707606434925	18 hours ago
Binance	84186.04	53.015	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	JPY	¥ 4,463,122.00	TRX/JPY	/crypto/TRON-TRX	22	/crypto/TRON-TRX	0.0689165837705	18 hours ago
LBank	46624.7392	0.33155	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 15,458.00	TRX/USDT	/crypto/TRON-TRX	23	/crypto/TRON-TRX	0.0381680590375	18 hours ago
KuCoin	38552.03	0.000179235	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	ETH	ETH 6.00	TRX/ETH	/crypto/TRON-TRX	24	/crypto/TRON-TRX	0.031559557915	18 hours ago
KuCoin	33800.2	4.9915E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0.00000000	TRX/BTC	/crypto/TRON-TRX	25	/crypto/TRON-TRX	0.0276696031166	18 hours ago
Bitfinex	31349.7165383	0.3317	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 10,398.00	TRX/USD	/crypto/TRON-TRX	26	/crypto/TRON-TRX	0.0256635822993	18 hours ago
Bitstamp by Robinhood	24077.12	0.285045	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 6,863.00	TRX/EUR	/crypto/TRON-TRX	27	/crypto/TRON-TRX	0.019710071378	18 hours ago
Upbit	10182.3651353	4.985E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	TRX/BTC	/crypto/TRON-TRX	28	/crypto/TRON-TRX	0.00833551286922	18 hours ago
Kraken	4424.6929309	0.000179555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	ETH	ETH 0.00000000	TRX/ETH	/crypto/TRON-TRX	29	/crypto/TRON-TRX	0.00362215304379	18 hours ago
HitBTC	1630	0.0001791645	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	ETH	ETH 0.00000000	TRX/ETH	/crypto/TRON-TRX	30	/crypto/TRON-TRX	0.00133435462157	18 hours ago
Bitfinex	1436.7080484	0.331915	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 476.00	TRX/USDT	/crypto/TRON-TRX	31	/crypto/TRON-TRX	0.00117612148726	18 hours ago
Upbit	409.33411556	0.33545	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 137.00	TRX/USDT	/crypto/TRON-TRX	32	/crypto/TRON-TRX	0.000335090103598	18 hours ago
Gemini	180.489856	0.331311	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 59.00	TRX/USD	/crypto/TRON-TRX	33	/crypto/TRON-TRX	0.000147753051227	18 hours ago
Bitfinex	79.6812749	4.99E-6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	BTC	BTC 0.00000000	TRX/BTC	/crypto/TRON-TRX	34	/crypto/TRON-TRX	6.522888185E-5	18 hours ago
LBank	0.10713082	0.000179215	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	ETH	ETH 0.00000000	TRX/ETH	/crypto/TRON-TRX	35	/crypto/TRON-TRX	8.76996961839E-8	18 hours ago
Bitstamp by Robinhood	0	0.331275	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 0.00000000	TRX/USD	/crypto/TRON-TRX	36	/crypto/TRON-TRX	0	18 hours ago
Bitfinex	0	0.28459	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	EUR	€ 0.00000000	TRX/EUR	/crypto/TRON-TRX	37	/crypto/TRON-TRX	0	18 hours ago
CEX.IO	0	0.354636	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780462800	USD	US$ 0.00000000	TRX/USD	/crypto/TRON-TRX	38	/crypto/TRON-TRX	0	18 hours ago
LATOKEN	0	0.337	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	TRX/USDT	/crypto/TRON-TRX	39	/crypto/TRON-TRX	0	18 hours ago
CEX.IO	0	0.3414105	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780462800	EUR	€ 0.00000000	TRX/EUR	/crypto/TRON-TRX	40	/crypto/TRON-TRX	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.375331	-0.042539	-11.3337294282	0.331732	0.375368	2325313.24944	CX
4	0.344749	-0.011957	-3.46832043023	0.331732	0.376854	1668903.16746	CX
12	0.285816	0.046976	16.4357488734	0.285347	0.376854	1403076.24324	CX
26	0.281001	0.051791	18.4308952637	0.267416	0.376854	1463745.2547	CX
52	0.269024	0.063768	23.7034614012	0.077142	0.376854	1481508.52119	CX
156	0.082712	0.25008	302.350324016	0.064588	0.449994	2613261.79998	CX
260	0.078271	0.254521	325.179185139	0.00113	0.449994	7539851.94951	CX

TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-sca... TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-scale decentralized applications. The network is governed by a decentralized autonomous organization (DAO), which allows the community to manage the protocol without a central authority. Its primary value proposition includes a unique resource model that utilizes bandwidth and energy to allow for high transaction volumes without traditional fee spikes. The platform functions as a smart contract platform that enables the creation of decentralized applications and is compatible with the Ethereum Virtual Machine, allowing developers to easily migrate applications. TRON operates using a Delegated Proof of Stake consensus mechanism where token holders vote for 27 Super Representatives to verify transactions and maintain the ledger. This structure is built for scalability and fast finality, aiming to handle more transactions per second than many established legacy blockchains. Users can interact with the ecosystem for various purposes, including decentralized finance (DeFi) through platforms like JustLend DAO and decentralized storage via the BitTorrent File System. Value moves through the system via its native utility token, TRX, which facilitates transactions and grants users access to network resources. Holders can lock their TRX in a staking mechanism to gain TRON Power, which is used to vote on network rules and elect Super Representatives, earning rewards for securing the network. Established by the TRON Foundation and led by founder Justin Sun, the project has transitioned into a community-led DAO. The ecosystem is supported by strategic partnerships with major global entities, including Samsung, which integrated TRON into its blockchain keystore, as well as BitTorrent, Opera, and Swisscom Blockchain. Show More

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

BottomBounce

8 months ago

Read Full Thread

Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have... Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have investors nervous about the future. Volatility spikes have also scared traders; wild price swings make holding large positions risky. Plus, concerns over inflation and rising interest rates are driving some to liquidate crypto holdings in favor of safer assets. All these pressures combined have prompted many to lock in profits, especially those who jumped in during Bitcoin’s surge past $100,000. $TRON Show more

👍️0

Read Full Thread

Joesocc1

1 year ago

Read Full Thread

Wow huge day!

👍️0

Read Full Thread

IRON_CROSS

2 years ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

2 years ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

2 years ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

3 years ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

3 years ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

3 years ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

5 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

5 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

5 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.332079	-0.011147	-3.25	0.343067	0.34318	0.331732	5063642
1780357800	0.343226	-0.007639	-2.18	0.35108	0.352204	0.342771	2723914
1780271400	0.350865	0.003244	0.93	0.347662	0.350899	0.344907	1387730
1780185000	0.347621	0.003824	1.11	0.343845	0.349071	0.341605	1191593
1780098600	0.343797	-0.008536	-2.42	0.352524	0.352524	0.339286	2732311
1780012200	0.352333	-0.017333	-4.69	0.367596	0.369666	0.347519	2582307
1779925800	0.369666	-0.005644	-1.50	0.375331	0.375368	0.369264	595692
1779839400	0.37531	0.003345	0.90	0.371467	0.376854	0.371029	1348364
1779753000	0.371965	0.012965	3.61	0.3579	0.373449	0.3579	1576721
1779666600	0.359	-0.003489	-0.96	0.362529	0.365	0.347	2528983
1779580200	0.362489	0.000686	0.19	0.361998	0.362982	0.358046	722046
1779493800	0.361803	0.002896	0.81	0.359501	0.36534	0.359256	670072
1779407400	0.358907	-5.8E-5	-0.02	0.358907	0.359501	0.358435	294799
1779321000	0.358965	0.003626	1.02	0.355886	0.359696	0.354946	2250014
1779234600	0.355339	-0.000262	-0.07	0.355339	0.355339	0.355339	0
1779148200	0.355601	0.00069	0.19	0.357045	0.358102	0.353773	633767
1779061800	0.354911	-0.000325	-0.09	0.355305	0.357393	0.353335	364572
1778975400	0.355236	0.00329	0.93	0.35151	0.3553	0.34818	831467
1778889000	0.351946	-0.001681	-0.48	0.353775	0.354257	0.349724	1008001
1778802600	0.353627	0.003722	1.06	0.349386	0.355378	0.349107	2008368
1778716200	0.349905	0.000655	0.19	0.349064	0.351557	0.348559	1010397
1778629800	0.34925	-0.001842	-0.52	0.351302	0.351302	0.346938	1301731
1778543400	0.351092	0.00057	0.16	0.350702	0.352722	0.349186	6986570
1778457000	0.350522	0.000357	0.10	0.350228	0.35231	0.348538	534579
1778370600	0.350165	-0.000564	-0.16	0.350697	0.353473	0.349772	800028
1778284200	0.350729	0.00162	0.46	0.349048	0.351762	0.346732	1922454
1778197800	0.349109	0.002894	0.84	0.346285	0.349826	0.343809	2484128
1778111400	0.346215	0.001616	0.47	0.344749	0.347286	0.341988	1175025
1778025000	0.344599	0.003542	1.04	0.340742	0.346	0.337596	1445627
1777938600	0.341057	0.002456	0.73	0.338565	0.341702	0.336325	3172509
1777852200	0.338601	0.008611	2.61	0.329905	0.343468	0.329418	1897450
1777765800	0.32999	0.003252	1.00	0.3269	0.333982	0.326233	929963
1777679400	0.326738	0.000326	0.10	0.326596	0.327261	0.32517	664593
1777593000	0.326412	0.00334	1.03	0.323244	0.326802	0.323035	826957
1777506600	0.323072	0.00026	0.08	0.323112	0.324049	0.321347	1768372
1777420200	0.322812	-0.002888	-0.89	0.325584	0.325704	0.322356	5513495
1777333800	0.3257	0.002211	0.68	0.32338	0.32613	0.32321	651898
1777247400	0.323489	-0.000771	-0.24	0.32387	0.324479	0.322906	725710
1777161000	0.32426	0.000465	0.14	0.323257	0.32461	0.32164	218595
1777074600	0.323795	-0.005129	-1.56	0.328707	0.328868	0.319939	1614687
1776988200	0.328924	-0.001116	-0.34	0.329783	0.330448	0.326724	681411
1776901800	0.33004	-0.002832	-0.85	0.333691	0.33538	0.327815	1139366
1776815400	0.332872	0.003802	1.16	0.32893	0.335627	0.328204	1435073
1776729000	0.32907	-0.000227	-0.07	0.329324	0.3326	0.32693	448595
1776642600	0.329297	-3.3E-5	-0.01	0.32933	0.33678	0.327523	1112746
1776556200	0.32933	0.00182	0.56	0.32751	0.33006	0.32633	133363
1776469800	0.32751	0.000295	0.09	0.327051	0.32766	0.32341	723416
1776383400	0.327215	-0.000105	-0.03	0.3273	0.327919	0.325103	1060069
1776297000	0.32732	0.003586	1.11	0.323834	0.328667	0.321879	1507540
1776210600	0.323734	0.003156	0.98	0.320496	0.324	0.320187	2478175
1776124200	0.320578	-0.000893	-0.28	0.321385	0.322416	0.319338	1060400
1776037800	0.321471	0.002624	0.82	0.31879	0.323103	0.318489	903522
1775951400	0.318847	-0.000516	-0.16	0.319398	0.319964	0.317578	2132300
1775865000	0.319363	-0.000808	-0.25	0.320453	0.320888	0.317084	1119087
1775778600	0.320171	0.002261	0.71	0.317947	0.320517	0.316467	1381804
1775692200	0.31791	0.002309	0.73	0.315641	0.318423	0.314601	1028907
1775605800	0.315601	-0.001449	-0.46	0.31693	0.31693	0.313338	991111
1775519400	0.31705	-0.001816	-0.57	0.318802	0.31909	0.31543	328811
1775433000	0.318866	0.001386	0.44	0.317518	0.319592	0.317029	639288
1775346600	0.31748	0.002155	0.68	0.315196	0.31764	0.315196	32280
1775260200	0.315325	-6.2E-5	-0.02	0.315362	0.315395	0.312828	688647
1775173800	0.315387	-0.000642	-0.20	0.315715	0.316479	0.313017	1113423
1775087400	0.316029	0.002575	0.82	0.313137	0.316367	0.313022	1402228
1775001000	0.313454	-0.005676	-1.78	0.31949	0.32138	0.310697	2683927
1774914600	0.31913	-0.002579	-0.80	0.321297	0.323938	0.31652	1359738
1774828200	0.321709	0.005431	1.72	0.316484	0.32442	0.314621	1234929
1774741800	0.316278	0.005737	1.85	0.310749	0.318237	0.309579	1201635
1774655400	0.310541	-0.000751	-0.24	0.31147	0.316984	0.307777	1936921
1774569000	0.311292	-0.003665	-1.16	0.314042	0.316029	0.308718	1179695
1774482600	0.314957	0.008837	2.89	0.305484	0.31652	0.305379	1371789
1774396200	0.30612	-0.001086	-0.35	0.307761	0.3119	0.30612	33405
1774309800	0.307206	-0.00325	-1.05	0.31096	0.311613	0.303293	1389537
1774223400	0.310456	-0.001766	-0.57	0.311535	0.31889	0.307906	1445890
1774137000	0.312222	0.00226	0.73	0.309962	0.313235	0.307822	2051076
1774050600	0.309962	0.006431	2.12	0.303554	0.310634	0.303085	765848
1773964200	0.303531	-0.000912	-0.30	0.304809	0.305254	0.299175	1793968
1773877800	0.304443	-0.002446	-0.80	0.30748	0.30935	0.299139	1394999
1773791400	0.306889	0.011166	3.78	0.295785	0.307521	0.295296	1807454
1773705000	0.295723	-0.003147	-1.05	0.29887	0.29887	0.295154	1007834
1773618600	0.29887	0.000755	0.25	0.298125	0.29907	0.29624	107905
1773532200	0.298115	0.004713	1.61	0.29373	0.299081	0.292896	969495
1773445800	0.293402	0.004286	1.48	0.289032	0.293585	0.288471	1553499
1773359400	0.289116	-0.001795	-0.62	0.29103	0.292	0.288574	1508913
1773273000	0.290911	0.004905	1.71	0.285816	0.2916	0.285347	1359211
1773186600	0.286006	0.000562	0.20	0.28559	0.286385	0.283636	6071729
1773100200	0.285444	-0.003387	-1.17	0.288981	0.290852	0.284311	1281759
1773013800	0.288831	0.002274	0.79	0.286621	0.290785	0.285889	2050701
1772927400	0.286557	0.001859	0.65	0.284541	0.286936	0.283235	759452
1772841000	0.284698	-0.000513	-0.18	0.285085	0.28728	0.284402	743238
1772754600	0.285211	-0.001908	-0.66	0.286998	0.288084	0.28251	957928
1772668200	0.287119	0.006692	2.39	0.280201	0.288108	0.279069	1867404
1772581800	0.280427	-0.00291	-1.03	0.283356	0.283551	0.280065	3159145