ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TRONTRX
US$ 0.227688
0.007199
(
3.27%
)
Info
Rank Rank 12
Coin
Not Mineable
Bid
US$ 0.227676
Exchange
KRKN
Ask
US$ 0.227767
Last Trade Time
04:30:58
Volume (24h)
$ 489,132,877
Last Trade Size
2,074.10
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.227688
Fully Diluted Market Cap
US$ 19,717,289,945
Genesis Date
6/24/2018
Days Range 0.220-0.228305
52 Weeks Range 0.077142-0.224875
Circulating Supply 86,597,844,178 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2282Binance272357940.9/cdn/crypto/logos/exchanges/BINA.png$ 61,035,055.641733200745TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT66.0175654478Recently
0.228Tidex41201633.7087/cdn/crypto/logos/exchanges/TIDE.png$ 9,230,979.301733200713TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT2https://tidex.com/exchange/TRX/USDT9.98697354273Recently
0.227598DigiFinex38484725.2/cdn/crypto/logos/exchanges/DGFX.png$ 8,616,895.401733200429TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT3https://www.digifinex.com/en-ww/trade/USDT/TRX9.328414865515 minutes ago
0.22829OKX23634090.6471/cdn/crypto/logos/exchanges/OKEX.png$ 5,294,098.981733200746TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT4https://www.okx.com/trade-spot/TRX-USDT5.72873007096Recently
2.38E-6Binance11653866/cdn/crypto/logos/exchanges/BINA.pngBTC 27.221733200742TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC5https://www.binance.com/en/trade/TRX_BTC2.82481156537Recently
0.2279LBank7939172/cdn/crypto/logos/exchanges/LBNK.png$ 1,777,027.281733200741TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT6https://www.lbank.info/exchange/trx/usdt1.92439700998Recently
2.38E-6Tidex3610225.43674/cdn/crypto/logos/exchanges/TIDE.pngBTC 8.441733200641TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC7https://tidex.com/exchange/TRX/BTC0.875092142581Recently
0.2276Kucoin2970944.01/cdn/crypto/logos/exchanges/KUCN.png$ 664,851.821733200260TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT8https://trade.kucoin.com/TRX-USDT0.7201350178158 minutes ago
6.254E-5Binance1719591/cdn/crypto/logos/exchanges/BINA.pngETH 105.891733200746TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH9https://www.binance.com/en/trade/TRX_ETH0.416816234588Recently
0.228357EXMO1708064.19744/cdn/crypto/logos/exchanges/EXMO.png$ 382,418.931733200703TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT10https://exmo.com/en/trade#?pair=TRX_USDT0.414022222267Recently
0.22604Gate.io1356123.44/cdn/crypto/logos/exchanges/GATE.png$ 303,434.741733199450TRX/USDThttps://gate.io/trade/TRX_USDTUSDT11https://gate.io/trade/TRX_USDT0.32871436632122 minutes ago
0.227688Kraken978890.967283/cdn/crypto/logos/exchanges/KRKN.pngUS$ 219,276.581733200268TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD12https://trade.kraken.com/markets/kraken/TRX/USD0.2372759842638 minutes ago
2.36E-6DigiFinex916946/cdn/crypto/logos/exchanges/DGFX.pngBTC 2.131733200099TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC13https://www.digifinex.com/en-ww/trade/BTC/TRX0.22226097894211 minutes ago
0.21767Bitvavo721856.623442/cdn/crypto/logos/exchanges/BITV.png€ 153,782.951733200746TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR14https://account.bitvavo.com/markets/TRX-EUR0.174972746249Recently
0.2277LATOKEN625829.681/cdn/crypto/logos/exchanges/LATK.png$ 140,013.331733200016TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT15https://exchange.latoken.com/exchange/TRX-USDT0.15169652035112 minutes ago
0.224432HTX406412.961471/cdn/crypto/logos/exchanges/HUOB.png$ 90,890.871733185079TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT16https://www.huobi.com/en-us/exchange/trx_usdt0.09851151831344 hours ago
0.22787Bitfinex315320.481794/cdn/crypto/logos/exchanges/BFNX.pngUS$ 70,825.251733200744TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD17https://www.bitfinex.com/t/TRX:USD0.0764313699651Recently
2.37E-6Upbit290290.46738/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.6816531733200169TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.070364278220710 minutes ago
0.2176Binance279326/cdn/crypto/logos/exchanges/BINA.png€ 59,707.391733200745TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR19https://www.binance.com/en/trade/TRX_EUR0.0677065718199Recently
2.37E-6Kucoin243975.8218/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5686121733200234TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC20https://trade.kucoin.com/TRX-BTC0.0591379481369 minutes ago
6.188E-5DigiFinex202946/cdn/crypto/logos/exchanges/DGFX.pngETH 12.281733200414TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH21https://www.digifinex.com/en-ww/trade/ETH/TRX0.04919262053866 minutes ago
6.24E-5Tidex182452.329084/cdn/crypto/logos/exchanges/TIDE.pngETH 11.221733200725TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH22https://tidex.com/exchange/TRX/ETH0.0442251051561Recently
2.38E-6EXMO162219.434594/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3790801733200078TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC23https://exmo.com/en/trade#?pair=TRX_BTC0.03932080006511 minutes ago
6.237E-5Kucoin157393.9407/cdn/crypto/logos/exchanges/KUCN.pngETH 9.691733200245TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH24https://trade.kucoin.com/TRX-ETH0.03815113576988 minutes ago
2.36E-6LATOKEN94671.29/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2207321733200477TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC25https://exchange.latoken.com/exchange/TRX-BTC0.0229476256978Recently
7.275E-5Mercatox57511.95556/cdn/crypto/logos/exchanges/MRTX.pngETH 4.081733199132TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH26https://mercatox.com/exchange/TRX/ETH0.013940475822627 minutes ago
6.234E-5LATOKEN43329.02/cdn/crypto/logos/exchanges/LATK.pngETH 2.671733200575TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH27https://exchange.latoken.com/exchange/TRX-ETH0.0105026363622Recently
0.223916CEX.IO32710.628599/cdn/crypto/logos/exchanges/CXIO.pngUS$ 7,307.121733200745TRX/USDhttps://cex.io/trx-usdUSD28https://cex.io/trx-usd0.00792881623806Recently
0.2157Bitfinex29549.6008676/cdn/crypto/logos/exchanges/BFNX.png€ 6,325.881733200734TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR29https://www.bitfinex.com/t/TRX:EUR0.00716260632162Recently
0.2169Tidex28871.1619515/cdn/crypto/logos/exchanges/TIDE.png€ 6,169.691733200718TRX/EURhttps://tidex.com/exchange/TRX/EUREUR30https://tidex.com/exchange/TRX/EUR0.00699815770889Recently
6.237E-5Kraken27859.0825507/cdn/crypto/logos/exchanges/KRKN.pngETH 1.711733200266TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH31https://trade.kraken.com/markets/kraken/TRX/ETH0.0067528370928 minutes ago
0.22323CEX.IO27430.184741/cdn/crypto/logos/exchanges/CXIO.png$ 6,123.241733200746TRX/USDThttps://cex.io/trx-usdtUSDT32https://cex.io/trx-usdt0.00664887541153Recently
2.81E-6Mercatox19369.7219606/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0548551733199848TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC33https://mercatox.com/exchange/TRX/BTC0.0046950784068115 minutes ago
0.2276Upbit19277.7531409/cdn/crypto/logos/exchanges/UPBT.png$ 4,309.041733200620TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.00467278584007Recently
6.198E-5Gate.io12866.7/cdn/crypto/logos/exchanges/GATE.pngETH 0.7911111733199450TRX/ETHhttps://gate.io/trade/TRX_ETHETH35https://gate.io/trade/TRX_ETH0.0031187936233522 minutes ago
2.36E-6HitBTC10424/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0242551733200306TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC36https://hitbtc.com/TRX-to-BTC0.002526701075637 minutes ago
6.244E-5LBank7981/cdn/crypto/logos/exchanges/LBNK.pngETH 0.4917371733200744TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH37https://www.lbank.info/exchange/trx/eth0.00193453581011Recently
0.2257EXMO7599.84028287/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,668.611733200650TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD38https://exmo.com/en/trade#?pair=TRX_USD0.00184214549284Recently
6.163E-5HTX7044.26178617/cdn/crypto/logos/exchanges/HUOB.pngETH 0.4315961733185078TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH39https://www.huobi.com/en-us/exchange/trx_eth0.001707477343834 hours ago
0.219082EXMO2670/cdn/crypto/logos/exchanges/EXMO.png€ 584.641733200493TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR40https://exmo.com/en/trade#?pair=TRX_EUR0.000647188399072Recently
2.34E-6HTX1917.58/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0044521733185077TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC41https://www.huobi.com/en-us/exchange/trx_btc0.0004648073147164 hours ago
6.228E-5HitBTC1455/cdn/crypto/logos/exchanges/HITB.pngETH 0.0896421733200075TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH42https://hitbtc.com/TRX-to-ETH0.00035268131859611 minutes ago
2.36E-6Bitfinex972.43454/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0022831733200697TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC43https://www.bitfinex.com/t/TRX:BTC0.000235710993687Recently
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001733184126TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH44https://www.bitfinex.com/t/TRX:ETH05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR45https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001733184136TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC46https://www.lbank.info/exchange/trx/btc05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD47https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT48https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC49https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH50https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
0.444444Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733184121TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT51https://mercatox.com/exchange/TRX/USDT05 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC52https://account.bitvavo.com/markets/TRX-BTC0-
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733184130TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC53https://www.okx.com/trade-spot/TRX-BTC05 hours ago
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733184130TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH54https://www.okx.com/trade-spot/TRX-ETH05 hours ago
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733196320TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC55https://www.bibox.com/en/exchange/basic/TRX_BTC01 hour ago
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733184134TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX05 hours ago
0.15951CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001733200746TRX/GBPhttps://cex.io/trx-gbpGBP57https://cex.io/trx-gbp0Recently
0.204709CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001733200746TRX/EURhttps://cex.io/trx-eurEUR58https://cex.io/trx-eur0Recently
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001733184126TRX/BTChttps://cex.io/trx-btcBTC59https://cex.io/trx-btc05 hours ago
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733200401TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH60https://www.bibox.com/en/exchange/basic/TRX_ETH06 minutes ago
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733200402TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT61https://www.bibox.com/en/exchange/basic/TRX_USDT06 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT62https://poloniex.com/exchange#USDT_TRX0-
0.220323HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733184121TRX/USDhttps://hitbtc.com/TRX-to-USDUSD63https://hitbtc.com/TRX-to-USD05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC64https://poloniex.com/exchange#BTC_TRX0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH65https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC66https://www.southxchange.com/Market/Book/TRX/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT67https://www.southxchange.com/Market/Book/TRX/USDT0-
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001733184134TRX/USDhttps://gate.io/trade/TRX_USDUSD68https://gate.io/trade/TRX_USD05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1958740.03181416.24207398630.1859350.2196663333435.93219CX
40.1628150.06487339.8446089120.1597340.2248753533408.3437CX
120.1545570.07313147.31652400090.1470430.2248751989576.86514CX
260.1147470.11294198.42610264320.0771420.2248751969094.52827CX
520.103290.124398120.435666570.0771420.2248752271892.71538CX
1560.097510.130178133.5022049020.001130.2248756479190.18465CX
2600.015230.2124581394.996717010.001130.22487517315001.7414CX

About TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Crypto Chat

View Posts
IRON_CROSS
Mid13's on Deck! $TRON 💰️💯
👍️0
IRON_CROSS
Still looking for that .12 break -- could be VERY Soon. 💯
👍️0
IRON_CROSS
TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!
👍️0
IRON_CROSS
YES! $TRX.X .11 on deck > .12 up!
👍️0
IRON_CROSS
$TRON.X >> .10 on deck! LET'S RUN BABY 🏃
👍️0
IRON_CROSS
Need to break .094 💥
👍️0
KICK1
Good Move! $TRON
👍️0
weedtrader420
TRON$
👍️0
weedtrader420
T R O N $$$$$$$$$$$$$$
👍️0
weedtrader420
WOOHOOOOOO TRON$$$$$$$$$$$$$
👍️0
weedtrader420
TRON TO THE COSMOS WOOHOOOOOO
👍️0
weedtrader420
WOOHOOOOOO TRON BITTORRENT
👍️0
weedtrader420
TRON $1 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE
👍️0
weedtrader420
Triple your money T R O N $$$$$$$$$
👍️0
ceaa
Man I almost forgot that one.:) At least is doing something.
👍️0
weedtrader420
WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price
👍️0
weedtrader420
Great news TRON BITTORRENT WOOHOOOOOOOOO
👍️0
ceaa
Bull...Shit coin?:)
👍️0
ceaa
Shit coooin Time yeeeess
👍️0
weedtrader420
TRON time
👍️0
weedtrader420
WOOHOOOOOO
👍️0
Formula One
TRON to 10 cents this week
👍️0
resx18
For sure! #TRON #TRX
👍️0
DateCloseChangeChange %OpenHighLowVolume
17331834000.2191390.0117255.650.2073610.2196660.2034875579515
17330970000.2074140.0022391.090.2051140.2098180.2023262217171
17330106000.2051750.0007940.390.2043910.2072970.202591894334
17329242000.2043810.0009810.480.2031970.2071960.2008661761415
17328378000.20340.0020751.030.2011730.2036280.1981361480617
17327514000.2013250.0073983.810.1942960.2023530.1935552283270
17326650000.193927-0.002581-1.310.1958740.2009320.1859358117727
17325786000.196508-0.012223-5.860.2087010.2123070.1948147436
17324922000.208731-0.003452-1.630.2118960.21730.2008243387992
17324058000.2121830.0076093.720.2048450.2248750.2048453970166
17323194000.2045740.0058322.930.1985390.2048710.1970042673551
17322330000.1987420.0036681.880.1947820.201310.1932762192355
17321466000.195074-0.004754-2.380.199910.199910.1933752237968
17320602000.199828-0.002193-1.090.2018020.2066420.1987682434954
17319738000.2020210.0021251.060.1994580.2070580.1994582155955
17318874000.1998963.5E-50.020.1999250.2013760.1925311475275
17318010000.1998610.0107195.670.1905840.2047130.188664523041
17317146000.1891420.0131637.480.176020.1899720.176023912057
17316282000.175979-0.001363-0.770.1771980.184870.17582810897558
17315418000.177342-0.011509-6.090.1882560.1922030.1737684309147
17314554000.1888510.02114712.610.1679020.1905550.1645217347159
17313690000.1677040.0037342.280.1640550.168020.1637536489595
17312826000.163970.0020031.240.1622170.1669390.1614181485440
17311962000.1619670.0009850.610.1610410.1619670.159919647235
17311098000.1609820.0005520.340.1602930.1619710.1600931501201
17310234000.16043-0.002088-1.280.1626040.1629170.1597342081110
17309370000.1625180.0024261.520.1599910.1640970.159992364280
17308506000.160092-0.002919-1.790.1628150.1630550.1597891367897
17307642000.163011-0.00222-1.340.1650630.1655880.1625642514332
17306778000.165231-0.000662-0.400.1659970.166140.1630821328852
17305914000.165893-0.001517-0.910.1672730.1676490.1658191053761
17305050000.16741-0.000705-0.420.1682640.1684880.1662841573322
17304186000.168115-0.001221-0.720.1693580.1703210.1674941297441
17303322000.1693360.0031791.910.1661790.169710.1658941887388
17302458000.1661570.0021121.290.1640150.1668810.1638861439506
17301594000.1640450.0002460.150.1637680.1643180.162923976484
17300730000.163799-0.001253-0.760.1648880.1659920.163799572480
17299866000.1650520.0030461.880.161920.1651070.16192668152
17299002000.162006-0.002399-1.460.1645040.1666830.1618312357626
17298138000.1644050.0041752.610.1602220.1648210.1601941273599
17297274000.160230.0002130.130.1600770.1605030.1591051025872
17296410000.1600170.001611.020.1582980.1606430.157327959431
17295546000.1584070.0017661.130.1565840.1586860.1555111405737
17294682000.156641-0.000545-0.350.1566950.1568640.156029734035
17293818000.157186-0.001192-0.750.1584370.158610.1562231462308
17292954000.158378-0.000794-0.500.1592440.159440.1583781691379
17292090000.159172-0.000759-0.470.1600190.1604890.159172830133
17291226000.1599310.0010340.650.1588240.1602810.1584061310406
17290362000.158897-0.001499-0.930.1604280.1604280.1577131056524
17289498000.160396-0.002004-1.230.1625770.1630010.1595781803604
17288634000.1624-0.000112-0.070.1624450.1632850.161846822386
17287770000.1625120.0027211.700.15970.163960.158978748413
17286906000.1597910.0011340.710.1586570.1615130.1579571146279
17286042000.158657-0.001825-1.140.1604810.1605230.158421800389
17285178000.1604820.0006760.420.1599780.161890.1594431740885
17284314000.1598060.0037982.430.1559520.1604390.1555782016943
17283450000.1560080.001651.070.1543120.1566730.153861760523
17282586000.1543580.0007820.510.1535420.1547250.153136704426
17281722000.153576-0.002939-1.880.1565160.1565530.153444867518
17280858000.156515-0.00114-0.720.1576490.1578370.1564151249163
17279994000.1576550.0031842.060.1544950.1576730.153549977988
17279130000.1544710.0007760.500.1536550.1553050.1531381392852
17278266000.153695-0.002303-1.480.1558870.1570250.1531421572962
17277402000.155998-0.000513-0.330.1564440.1568050.154759934304
17276538000.1565110.0015571.000.1549540.1576060.154812889401
17275674000.154954-0.000126-0.080.1551710.1554160.153942745449
17274810000.155080.0018221.190.1532090.1554910.1531791058103
17273946000.1532580.0034192.280.1499420.1535770.1494211822804
17273082000.149839-0.0014-0.930.1512460.1512460.1498151152292
17272218000.151239-0.001127-0.740.1523480.1525910.1506851380325
17271354000.1523660.000510.340.1518220.1528470.1512991102875
17270490000.151856-0.000343-0.230.1521980.1521980.150964901267
17269626000.1521990.0001110.070.1520250.1525380.151466602720
17268762000.1520880.0008660.570.1513680.1528420.1512971226327
17267898000.1512220.0017981.200.1493850.1516210.1493851171160
17267034000.149424-0.000394-0.260.1499380.1502240.1489992531025
17266170000.1498180.0008610.580.1489520.15130.148952903171
17265306000.1489570.0002860.190.1489950.1497670.1477841723831
17264442000.1486710.0012340.840.1475570.1497080.1470431092096
17263578000.147437-0.001594-1.070.149020.1490240.147124776574
17262714000.149031-0.002926-1.930.1519680.1519680.1486252431389
17261850000.151957-0.001365-0.890.1534080.1543850.151845742162
17260986000.1533220.0002580.170.1530360.1534610.151737670096
17260122000.153064-0.001429-0.920.1545570.1546080.15208835109
17259258000.1544930.0012450.810.15320.1549350.153081927021
17258394000.1532480.0018861.250.1514920.1533110.1511366365
17257530000.1513620.0034722.350.1478720.1520640.1478721305208
17256666000.14789-0.001901-1.270.1496860.1501150.1464911637148
17255802000.149791-0.000113-0.080.1499240.1512260.1490692030347
17254938000.149904-0.000636-0.420.1505390.1520980.1486452086095
17254074000.15054-0.003563-2.310.1541260.1547290.1502981852120