TRONTRX

US$ 0.160406

0.000428

(

0.27%

)

Official Links

Website

Source Code

Discord

Info

Rank 10

Coin

Not Mineable

Wallet

Bid

US$ 0.160413

Exchange

KRKN

Ask

US$ 0.160451

Last Trade Time

23:03:11

Volume (24h)

$ 76,789,503

Last Trade Size

66.68

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.160406

Fully Diluted Market Cap

US$ 13,890,813,793

Genesis Date

6/24/2018

Days Range 0.159443-0.16189

52 Weeks Range 0.077142-0.168655

Circulating Supply 86,597,844,178 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1605	Binance	245216184.3	/cdn/crypto/logos/exchanges/BINA.png	$ 39,346,774.36	1728515435	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	51.2194568005	Recently
0.160213	DigiFinex	88122339.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,130,826.98	1728514731	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	18.4065272422	12 minutes ago
0.16054	OKX	44694259.3573	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,172,253.97	1728515432	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	9.33549999121	Recently
0.1605	Tidex	35272012.6289	/cdn/crypto/logos/exchanges/TIDE.png	$ 5,660,390.39	1728515374	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	7.36743103751	Recently
0.1605	Kucoin	11864528.75	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,902,230.11	1728515084	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	5	https://trade.kucoin.com/TRX-USDT	2.47819987699	6 minutes ago
2.65E-6	Binance	11795895	/cdn/crypto/logos/exchanges/BINA.png	BTC 30.71	1728515431	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	2.46386402309	Recently
0.1605	LBank	11325341	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,816,763.98	1728515415	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	7	https://www.lbank.info/exchange/trx/usdt	2.36557719775	Recently
0.16059	Gate.io	4273246.36	/cdn/crypto/logos/exchanges/GATE.png	$ 685,421.81	1728515305	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	0.8925730492	Recently
6.238E-5	Mercatox	3944592.47058	/cdn/crypto/logos/exchanges/MRTX.png	ETH 257.05	1728515022	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	9	https://mercatox.com/exchange/TRX/ETH	0.823925566817	7 minutes ago
0.1606	LATOKEN	3584495.507	/cdn/crypto/logos/exchanges/LATK.png	$ 574,943.03	1728515280	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	10	https://exchange.latoken.com/exchange/TRX-USDT	0.748710421771	Recently
2.65E-6	Tidex	3403177.80157	/cdn/crypto/logos/exchanges/TIDE.png	BTC 8.86	1728515433	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	11	https://tidex.com/exchange/TRX/BTC	0.71083774054	Recently
0.160537	HTX	2089089.84713	/cdn/crypto/logos/exchanges/HUOB.png	$ 334,949.00	1728515432	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	12	https://www.huobi.com/en-us/exchange/trx_usdt	0.436358013982	Recently
6.776E-5	Binance	2057500	/cdn/crypto/logos/exchanges/BINA.png	ETH 136.47	1728515434	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	13	https://www.binance.com/en/trade/TRX_ETH	0.429759694156	Recently
0.160406	Kraken	1722362.08555	/cdn/crypto/logos/exchanges/KRKN.png	US$ 276,670.75	1728515253	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	14	https://trade.kraken.com/markets/kraken/TRX/USD	0.359757862996	Recently
0.160415	EXMO	1560216.48535	/cdn/crypto/logos/exchanges/EXMO.png	$ 250,459.77	1728515427	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	15	https://exmo.com/en/trade#?pair=TRX_USDT	0.325889749484	Recently
2.63E-6	DigiFinex	1313585	/cdn/crypto/logos/exchanges/DGFX.png	BTC 3.40	1728515051	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.274374672101	6 minutes ago
0.150051	EXMO	1097704.50243	/cdn/crypto/logos/exchanges/EXMO.png	€ 161,923.95	1728515426	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	17	https://exmo.com/en/trade#?pair=TRX_EUR	0.22928269805	Recently
0.1467	Binance	1001773	/cdn/crypto/logos/exchanges/BINA.png	€ 146,755.88	1728515433	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	18	https://www.binance.com/en/trade/TRX_EUR	0.209245034311	Recently
2.62E-6	Mercatox	985657.304708	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2.54	1728514252	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	19	https://mercatox.com/exchange/TRX/BTC	0.2058788733	20 minutes ago
0.14674	Bitvavo	722974.635913	/cdn/crypto/logos/exchanges/BITV.png	€ 106,011.55	1728515436	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	20	https://account.bitvavo.com/markets/TRX-EUR	0.1510111098	Recently
2.63E-6	Kucoin	396407.1416	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.02	1728515057	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	21	https://trade.kucoin.com/TRX-BTC	0.0827994225688	6 minutes ago
6.751E-5	Kucoin	338566.9369	/cdn/crypto/logos/exchanges/KUCN.png	ETH 22.41	1728515068	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	22	https://trade.kucoin.com/TRX-ETH	0.0707180671949	6 minutes ago
0.16059	Bitfinex	292563.385358	/cdn/crypto/logos/exchanges/BFNX.png	US$ 46,854.93	1728515434	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	23	https://www.bitfinex.com/t/TRX:USD	0.0611090891922	Recently
6.761E-5	Tidex	261320.655792	/cdn/crypto/logos/exchanges/TIDE.png	ETH 17.31	1728515397	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	24	https://tidex.com/exchange/TRX/ETH	0.0545832734435	Recently
2.65E-6	EXMO	237918.039914	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.619285	1728515428	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	25	https://exmo.com/en/trade#?pair=TRX_BTC	0.0496950590851	Recently
6.717E-5	DigiFinex	157749	/cdn/crypto/logos/exchanges/DGFX.png	ETH 10.35	1728515328	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0329497749664	Recently
6.77E-5	LBank	124873	/cdn/crypto/logos/exchanges/LBNK.png	ETH 8.24	1728515407	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	27	https://www.lbank.info/exchange/trx/eth	0.0260828103467	Recently
2.63E-6	LATOKEN	111329.57	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.289357	1728509282	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	28	https://exchange.latoken.com/exchange/TRX-BTC	0.0232539304757	2 hours ago
0.1467	Tidex	108822.838392	/cdn/crypto/logos/exchanges/TIDE.png	€ 15,944.51	1728515390	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	29	https://tidex.com/exchange/TRX/EUR	0.0227303376645	Recently
2.64E-6	Bitfinex	103191.252048	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.265461	1728515138	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	30	https://www.bitfinex.com/t/TRX:BTC	0.0215540417593	Recently
6.76E-5	Kraken	96983.8312173	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6.45	1728515252	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	31	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0202574685988	Recently
0.162408	EXMO	79903.745297	/cdn/crypto/logos/exchanges/EXMO.png	US$ 12,933.34	1728515274	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	32	https://exmo.com/en/trade#?pair=TRX_USD	0.0166898707853	Recently
6.759E-5	HTX	75320.4224542	/cdn/crypto/logos/exchanges/HUOB.png	ETH 4.98	1728515425	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	33	https://www.huobi.com/en-us/exchange/trx_eth	0.0157325306039	Recently
6.737E-5	Gate.io	60549.71	/cdn/crypto/logos/exchanges/GATE.png	ETH 4.00	1728515304	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	34	https://gate.io/trade/TRX_ETH	0.0126473024792	Recently
2.64E-6	HitBTC	59351	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.154724	1728515292	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	35	https://hitbtc.com/TRX-to-BTC	0.0123969222882	Recently
2.64E-6	HTX	53435.3225017	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.138353	1728515294	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	36	https://www.huobi.com/en-us/exchange/trx_btc	0.0111612869285	Recently
6.765E-5	LATOKEN	52779.58	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.50	1728513427	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	37	https://exchange.latoken.com/exchange/TRX-ETH	0.0110243189106	33 minutes ago
6.753E-5	HitBTC	46845	/cdn/crypto/logos/exchanges/HITB.png	ETH 3.09	1728515158	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	38	https://hitbtc.com/TRX-to-ETH	0.0097847352966	Recently
2.66E-6	Upbit	20931.1478887	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.054401	1728512880	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00437198722478	43 minutes ago
0.159	Upbit	20770.5921421	/cdn/crypto/logos/exchanges/UPBT.png	$ 3,299.28	1728512485	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00433845119147	49 minutes ago
0.16174	Mercatox	4708.41514006	/cdn/crypto/logos/exchanges/MRTX.png	$ 756.94	1728510985	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	41	https://mercatox.com/exchange/TRX/USDT	0.000983468797353	1 hour ago
0.14586	Bitfinex	4289.21606838	/cdn/crypto/logos/exchanges/BFNX.png	€ 626.26	1728515227	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	42	https://www.bitfinex.com/t/TRX:EUR	0.000895908717238	Recently
0.147789	CEX.IO	379.585346	/cdn/crypto/logos/exchanges/CXIO.png	€ 56.10	1728515431	TRX/EUR	https://cex.io/trx-eur	EUR	43	https://cex.io/trx-eur	7.92857750684E-5	Recently
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1728432126	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728432137	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	46	https://www.lbank.info/exchange/trx/btc	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	47	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	51	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728432128	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	23 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728432129	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	53	https://www.okx.com/trade-spot/TRX-BTC	0	23 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728432129	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	54	https://www.okx.com/trade-spot/TRX-ETH	0	23 hours ago
0.10677	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728515435	TRX/GBP	https://cex.io/trx-gbp	GBP	55	https://cex.io/trx-gbp	0	Recently
0.15571	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728515435	TRX/USDT	https://cex.io/trx-usdt	USDT	56	https://cex.io/trx-usdt	0	Recently
0.155856	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728515434	TRX/USD	https://cex.io/trx-usd	USD	57	https://cex.io/trx-usd	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1728432126	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	23 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728432131	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	23 hours ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728432131	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.159997	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728432121	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	23 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728515336	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728432128	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.153655	0.006751	4.39360905926	0.153136	0.160439	1138488.14242	CX
4	0.153036	0.00737	4.81586032045	0.147043	0.160439	1192848.64138	CX
12	0.13404	0.026366	19.6702476873	0.077142	0.168655	2083814.36016	CX
26	0.122981	0.037425	30.4315300738	0.077142	0.168655	1856956.95071	CX
52	0.087958	0.072448	82.3665840515	0.077142	0.168655	2630223.68539	CX
156	0.097469	0.062937	64.5712995927	0.00113	0.168655	7643436.01058	CX
260	0.01694	0.143466	846.906729634	0.00113	0.18	17368579.966	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

XRP Price Set To Soar Past $5.85, Predicts Crypto Analyst

Crypto analyst Dark Defender (@DefendDark) has issued a bullish forecast for XRP, projecting a price surge above $5.85 based on a confluence of...

Bitcoin traders don’t expect new highs until the 200-MA becomes support

Bitcoin price trades in a 7-month range, and charts suggest the pattern could culminate with a strong downside move. Continue reading...

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

SUI Faces A Pullback: Here Are Potential Bullish Turnaround Points

SUI is experiencing a notable pullback after its recent rally, with multiple key support levels coming into focus. As the price edges lower, these...

Is Bitcoin price going to crash again?

Bitcoin price is currently exhibiting a strong divergence with open interest and funding rate, suggesting that futures traders are bearish in...

IRON_CROSS

8 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

9 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

12 months ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863
1724197800	0.159999	0.017399	12.20	0.142863	0.160787	0.14245	10447527
1724111400	0.1426	0.007354	5.44	0.135192	0.143639	0.134004	6214700
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033
1723074600	0.124971	0.001534	1.24	0.123518	0.125341	0.12343	1841661
1722988200	0.123437	0.001707	1.40	0.121599	0.123824	0.121441	1575956
1722901800	0.12173	-0.004511	-3.57	0.118944	0.126453	0.117012	4302510
1722815400	0.126241	0.000997	0.80	0.125334	0.128573	0.125071	1671012
1722729000	0.125244	0.001902	1.54	0.123301	0.125288	0.122834	1181994
1722642600	0.123342	-0.00482	-3.76	0.128209	0.128357	0.122804	1708186
1722556200	0.128162	-0.000619	-0.48	0.128797	0.12969	0.126922	1918136
1722469800	0.128781	-0.004147	-3.12	0.132951	0.132982	0.128538	1498927
1722383400	0.132928	-0.004857	-3.53	0.137513	0.138309	0.132329	771431
1722297000	0.137785	-0.000951	-0.69	0.138631	0.139408	0.134981	1156853
1722210600	0.138736	0.001563	1.14	0.137318	0.139236	0.136822	549332
1722124200	0.137173	-0.00035	-0.25	0.137564	0.137748	0.13667	643160
1722037800	0.137523	0.002203	1.63	0.13538	0.137736	0.13538	1274030
1721951400	0.13532	0.001029	0.77	0.13436	0.136357	0.133459	882320
1721865000	0.134291	-7.7E-5	-0.06	0.134249	0.134785	0.133464	2386099
1721778600	0.134368	0.001879	1.42	0.132489	0.134514	0.131223	4451003
1721692200	0.132489	-0.001738	-1.29	0.134324	0.137127	0.131938	2837952
1721605800	0.134227	-0.00047	-0.35	0.134732	0.135039	0.133801	479676
1721519400	0.134697	8.9E-5	0.07	0.134727	0.134855	0.133838	605258
1721433000	0.134608	0.000298	0.22	0.134238	0.135792	0.134079	2054347
1721346600	0.13431	0.00082	0.61	0.13349	0.134711	0.133381	2880697
1721260200	0.13349	-0.000436	-0.33	0.13404	0.135072	0.13349	1736765
1721173800	0.133926	-0.003274	-2.39	0.137312	0.137434	0.132898	1592967
1721087400	0.1372	-0.000549	-0.40	0.137629	0.138895	0.136704	2368292
1721001000	0.137749	-0.001703	-1.22	0.139412	0.14	0.13733	976565
1720914600	0.139452	0.004269	3.16	0.134403	0.141563	0.134403	1532609
1720828200	0.135183	0.000747	0.56	0.134403	0.135717	0.13392	458835
1720741800	0.134436	0.00284	2.16	0.13148	0.135211	0.121197	2082924
1720655400	0.131596	0.001693	1.30	0.129909	0.131755	0.129175	1280006
1720569000	0.129903	0.003681	2.92	0.126176	0.129909	0.12616	849567