Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 144,419 |
|
|||||
| News | - | ||||||
| Day High | 0.0712 | Low High |
|||||
| Day Low | 0.059 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlockQuarry Corporation (PK) | BLQC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0132 | 22.76% | 0.0712 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.068 | 0.059 | 0.0712 | 0.058 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 144,419 | US$ 0.065836 | US$ 9,508 | - | 0.012 - 0.1705 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:21:20 | 16,903 | US$ 0.0712 | USD |
BlockQuarry (PK) News
Real-Time news about BlockQuarry Corporation (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLQC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.087 | 0.11 | 0.058 | 0.0861661 | 1,858,517 | -0.0158 | -18.16% |
| 1 Month | 0.0351 | 0.1197 | 0.031 | 0.0747299 | 934,359 | 0.0361 | 102.85% |
| 3 Months | 0.0955 | 0.1197 | 0.031 | 0.0704511 | 698,651 | -0.0243 | -25.45% |
| 6 Months | 0.015 | 0.1705 | 0.015 | 0.0836603 | 796,464 | 0.0562 | 374.67% |
| 1 Year | 0.1399 | 0.1705 | 0.012 | 0.0760206 | 636,513 | -0.0687 | -49.11% |
| 3 Years | 1.2899 | 1.54 | 0.012 | 0.1715714 | 446,094 | -1.22 | -94.48% |
| 5 Years | 1.2899 | 1.54 | 0.012 | 0.1715714 | 446,094 | -1.22 | -94.48% |
