Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlockQuarry Corporation (PK) | BLQC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0115 | 15.86% | 0.084 | 15:11:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0725 | 0.0672 | 0.10 | 0.084 | 0.0725 |
BLQC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.086 | 0.105 | 0.058 | 0.0801707 | 1,473,561 | -0.002 | -2.33% |
| 1 Month | 0.0395 | 0.1197 | 0.031 | 0.0753394 | 947,582 | 0.0445 | 112.66% |
| 3 Months | 0.095 | 0.1197 | 0.031 | 0.0704173 | 707,759 | -0.011 | -11.58% |
| 6 Months | 0.01935 | 0.1705 | 0.0172 | 0.0842832 | 792,989 | 0.06465 | 334.11% |
| 1 Year | 0.115 | 0.1705 | 0.012 | 0.0758477 | 638,193 | -0.031 | -26.96% |
| 3 Years | 1.2899 | 1.54 | 0.012 | 0.1714085 | 446,852 | -1.21 | -93.49% |
| 5 Years | 1.2899 | 1.54 | 0.012 | 0.1714085 | 446,852 | -1.21 | -93.49% |
BLQC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0725 | 0.0145 | 25.00% | 0.068 | 0.075 | 0.059 | 638,050 |
| May 01 2024 | 0.058 | -0.012 | -17.14% | 0.0797 | 0.0799 | 0.058 | 863,208 |
| Apr 30 2024 | 0.07 | -0.0047 | -6.29% | 0.0709 | 0.09 | 0.069 | 934,136 |
| Apr 29 2024 | 0.0747 | -0.01908 | -20.35% | 0.0963 | 0.0963 | 0.0692 | 1,760,686 |
| Apr 26 2024 | 0.09378 | -0.00622 | -6.22% | 0.086 | 0.105 | 0.0753 | 3,171,725 |
| Apr 25 2024 | 0.10 | 0.017 | 20.48% | 0.087 | 0.11 | 0.087 | 2,562,829 |
| Apr 24 2024 | 0.083 | 0.014 | 20.29% | 0.06375 | 0.1197 | 0.061 | 3,407,562 |
| Apr 23 2024 | 0.069 | 0.0056 | 8.83% | 0.0634 | 0.071 | 0.053 | 624,540 |
| Apr 22 2024 | 0.0634 | 0.0136 | 27.31% | 0.0498 | 0.072 | 0.0441 | 2,133,354 |
| Apr 19 2024 | 0.0498 | 0.0054 | 12.16% | 0.043 | 0.05 | 0.038 | 480,978 |
| Apr 18 2024 | 0.0444 | -0.0026 | -5.53% | 0.046 | 0.0522 | 0.04 | 453,306 |
| Apr 17 2024 | 0.047 | 0.009 | 23.68% | 0.0374 | 0.047 | 0.036 | 204,469 |
| Apr 16 2024 | 0.038 | -0.002 | -5.00% | 0.0382 | 0.04 | 0.035 | 249,976 |
| Apr 15 2024 | 0.04 | -0.006 | -13.04% | 0.036 | 0.0404 | 0.036 | 139,284 |
| Apr 12 2024 | 0.046 | 0.0071 | 18.25% | 0.0389 | 0.046 | 0.037 | 214,885 |
| Apr 11 2024 | 0.0389 | -0.0001 | -0.26% | 0.036 | 0.0398 | 0.036 | 261,190 |
| Apr 10 2024 | 0.039 | 0.005 | 14.71% | 0.034 | 0.039 | 0.031 | 190,647 |
| Apr 09 2024 | 0.034 | -0.0033 | -8.85% | 0.038 | 0.0402 | 0.032 | 426,313 |
| Apr 08 2024 | 0.0373 | -0.0022 | -5.57% | 0.0385 | 0.0385 | 0.03455 | 151,347 |
| Apr 05 2024 | 0.0395 | -0.0005 | -1.25% | 0.0395 | 0.0395 | 0.038 | 83,162 |
| Apr 04 2024 | 0.04 | 0.00245 | 6.52% | 0.0351 | 0.04 | 0.035 | 373,576 |
| Apr 03 2024 | 0.03755 | -0.00235 | -5.89% | 0.039 | 0.039 | 0.03626 | 230,072 |
