We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 26.65 | 4.51274235882 | 590.55 | 617.2 | 590.508 | 874 | 593.1205897 | CS |
4 | 20.893 | 3.50373213798 | 596.307 | 617.2 | 566.461 | 672 | 588.90778828 | CS |
12 | 16.8616 | 2.8086825697 | 600.3384 | 641.89 | 566.461 | 331 | 596.33132457 | CS |
26 | 67.2 | 12.2181818182 | 550 | 641.89 | 513.6 | 345 | 585.96071491 | CS |
52 | 110.2 | 21.7357001972 | 507 | 641.89 | 477.21 | 393 | 549.81371015 | CS |
156 | 140.2 | 29.392033543 | 477 | 641.89 | 386.4 | 522 | 487.93257821 | CS |
260 | 199.71 | 47.8358763084 | 417.49 | 641.89 | 259.5001 | 453 | 456.30533822 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 213.71M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 114.99M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 103.94M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0029 (-3.33%) | 80.64M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 75.28M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions