Volume | 1,772,000 |
|
|||||
News | - | ||||||
Day High | 0.0017 | Low High |
|||||
Day Low | 0.0013 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PAO Group Inc (PK) | PAOG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0013 | 0.0013 | 0.0017 | 0.0016 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 1,772,000 | US$ 0.001604 | US$ 2,842 | - | 0.000001 - 0.0033 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:54:37 | 10,000 | US$ 0.0016 | USD |
PAO (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAOG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0013 | 0.0018 | 0.0011 | 0.001362 | 8,787,595 | 0.0003 | 23.08% |
1 Month | 0.0016 | 0.002 | 0.001 | 0.001381 | 11,103,114 | 0.00 | 0.00% |
3 Months | 0.0006 | 0.0033 | 0.0005 | 0.0019689 | 20,330,158 | 0.001 | 166.67% |
6 Months | 0.0002 | 0.0033 | 0.0002 | 0.001632 | 12,376,692 | 0.0014 | 700.00% |
1 Year | 0.0004 | 0.0033 | 0.000001 | 0.0014774 | 8,182,957 | 0.0012 | 300.00% |
3 Years | 0.00625 | 0.0121 | 0.000001 | 0.0030028 | 6,958,644 | -0.00465 | -74.40% |
5 Years | 0.00418 | 0.112 | 0.000001 | 0.003713 | 11,825,933 | -0.00258 | -61.72% |