
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ASML invents and develops complex technology for high-tech lithography, metrology and software solutions for the semiconductor industry. ASML invents and develops complex technology for high-tech lithography, metrology and software solutions for the semiconductor industry.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -25.77 | -3.3474053387 | 769.85 | 781.77 | 737 | 472 | 756.17338458 | CS |
4 | -18.075 | -2.37156483917 | 762.155 | 801.26 | 659 | 947 | 722.40783011 | CS |
12 | 75.38 | 11.2726185135 | 668.7 | 801.26 | 659 | 978 | 718.37776687 | CS |
26 | -175.07 | -19.0469455475 | 919.15 | 989.31 | 636.51 | 986 | 734.18096203 | CS |
52 | -169.48 | -18.5516003328 | 913.56 | 1135.44 | 636.51 | 4565 | 993.98993783 | CS |
156 | 74.08 | 11.0567164179 | 670 | 1135.44 | 355.8 | 2853 | 815.77448806 | CS |
260 | 434.58 | 140.413570275 | 309.5 | 1135.44 | 188.5 | 2939 | 673.67594654 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions