We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ASML invents and develops complex technology for high-tech lithography, metrology and software solutions for the semiconductor industry. ASML invents and develops complex technology for high-tech lithography, metrology and software solutions for the semiconductor industry.
Fri, Mar 15, 2013 12:00 - ASML Holding N.V. (ASMLF: Grey Market) - Venue Change - The symbol, ASMLF, no longer trades on OTC Link. As of Fri, Mar 15, 2013, ASMLF trades on Grey Market. You may...
Fri, Mar 15, 2013 12:00 - ASML Holding N.V. (ASMLF: Grey Market) - Tier Change - The symbol, ASMLF, no longer is classified as OTCQB. As of Fri, Mar 15, 2013, ASMLF resides in the Grey Market...
Mon, Dec 17, 2012 12:00 - ASML Holding N.V. (ASMLF: OTC Link) - Deleted Symbol - As of Mon, Dec 17, 2012, ASMLF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 32.25 | 4.41780821918 | 730 | 801.26 | 719.2 | 679 | 748.20700913 | CS |
4 | 54.354 | 7.67824652209 | 707.896 | 801.26 | 684.45 | 819 | 730.37559246 | CS |
12 | 57.25 | 8.12056737589 | 705 | 801.26 | 636.51 | 1016 | 700.37921741 | CS |
26 | -147.75 | -16.2362637363 | 910 | 989.31 | 636.51 | 924 | 750.50640024 | CS |
52 | -11.75 | -1.5180878553 | 774 | 1135.44 | 636.51 | 4654 | 994.5471505 | CS |
156 | 47.25 | 6.60839160839 | 715 | 1135.44 | 355.8 | 2944 | 809.9538855 | CS |
260 | 465.81 | 157.134664688 | 296.44 | 1135.44 | 188.5 | 2968 | 668.58141549 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions