Volume | 426 |
|
|||||
News | - | ||||||
Day High | 964.52 | Low High |
|||||
Day Low | 898.62 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASML Holdings NV (PK) | ASMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
957.44 | 898.62 | 964.52 | 910.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
28 | 426 | US$ 917.8251 | US$ 390,993 | - | 560.00 - 1,055.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:54 | 1 | US$ 964.52 | USD |
ASML Holdings NV (PK) News
Date | Time | Source | News Article |
---|---|---|---|
2/05/2024 | 14:06 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
11/30/2023 | 05:09 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
7/19/2023 | 05:01 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASMLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 884.73 | 964.52 | 836.00 | 884.66 | 2,744 | 79.79 | 9.02% |
1 Month | 971.00 | 1,035.43 | 836.00 | 911.55 | 4,466 | -6.48 | -0.67% |
3 Months | 899.00 | 1,055.00 | 836.00 | 916.38 | 2,410 | 65.52 | 7.29% |
6 Months | 592.00 | 1,055.00 | 570.05 | 838.09 | 1,706 | 372.52 | 62.93% |
1 Year | 612.00 | 1,055.00 | 560.00 | 755.10 | 1,552 | 352.52 | 57.60% |
3 Years | 665.52 | 1,055.00 | 355.80 | 662.61 | 1,961 | 299.00 | 44.93% |
5 Years | 205.36 | 1,055.00 | 186.15 | 424.64 | 3,633 | 759.16 | 369.67% |