![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ASML invents and develops complex technology for high-tech lithography, metrology and software solutions for the semiconductor industry. ASML invents and develops complex technology for high-tech lithography, metrology and software solutions for the semiconductor industry.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -26.13 | -2.87000933604 | 910.45 | 969.4999 | 855.1892 | 458 | 916.84370467 | CS |
4 | -138.045 | -13.5025162246 | 1022.365 | 1135.44 | 855.1892 | 19139 | 1044.59167944 | CS |
12 | -4.18 | -0.470455824423 | 888.5 | 1135.44 | 855.1892 | 15831 | 1038.87136479 | CS |
26 | 7.32 | 0.834663625998 | 877 | 1135.44 | 821.49 | 8376 | 1021.78555564 | CS |
52 | 199.32 | 29.097810219 | 685 | 1135.44 | 560 | 4880 | 966.39940229 | CS |
156 | 132.32 | 17.5957446809 | 752 | 1135.44 | 355.8 | 3023 | 811.82078991 | CS |
260 | 650.543 | 278.275022778 | 233.777 | 1135.44 | 188.5 | 3720 | 581.53113144 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions