ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASMLF ASML Holdings NV (PK)

880.00
-32.90 (-3.60%)
Apr 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 220
Bid Price 811.80
Ask Price 910.00
News -
Day High 945.11

Low
560.00

52 Week Range

High
1,055.00

Day Low 870.85
Share Name Share Symbol Market Stock Type
ASML Holdings NV (PK) ASMLF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-32.90 -3.60% 880.00 15:29:18
Open Price Low Price High Price Close Price Previous Close
945.11 870.85 945.11 912.90
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
26 220 US$ 891.6273 US$ 196,158 - 560.00 - 1,055.00
Last Trade Type Quantity Price Currency
14:45:15 3 US$ 880.00 USD

ASML Holdings NV (PK) News

Date Time Source News Article
2/05/202414:06Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
11/30/202305:09Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
7/19/202305:01Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ASMLF Message Board. Create One! See More Posts on ASMLF Message Board See More Message Board Posts

Historical ASMLF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week978.411,007.19870.85914.9713,726-98.41-10.06%
1 Month1,051.931,051.93870.85918.513,842-171.93-16.34%
3 Months868.001,055.00852.00918.502,23412.001.38%
6 Months581.991,055.00570.05830.121,625298.0151.21%
1 Year664.001,055.00560.00749.581,505216.0032.53%
3 Years639.231,055.00355.80660.471,949240.7737.67%
5 Years203.601,055.00186.15422.273,642676.40332.22%

Your Recent History

Delayed Upgrade Clock