BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,333.60
-0.19%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40568
0.02%
Bitcoin
93,160.35
1.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Dassault Aviation Or (PK) (DUAVF) Share Price

Dassault Aviation Or (PK)

Dassault Aviation Or (PK) (DUAVF)

USOTC
185.89
-7.62
(-3.94%)
Closed November 27 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
185.89
Bid
183.50
Ask
208.13
Volume
3
185.89 Day's Range 185.96
178.00 52 Week Range 230.15
Market Cap
14.676B
Previous Close
193.514
Open
185.96
Last Trade
2
@
185.89
Last Trade Time
Financial Volume
US$ 558
VWAP
185.9133
Average Volume (3m)
139
Shares Outstanding
78,951,812
Dividend Yield
-
PE Ratio
21.24
Earnings Per Share (EPS)
8.78
Revenue
4.96B
Net Profit
693.4M

About Dassault Aviation Or (PK)

Sector
Aircraft
Industry
Aircraft
Website
www.dassault-aviation.com
Headquarters
Paris, Paris, Fra
Founded
1945
Dassault Aviation Or (PK) is listed in the Aircraft sector of the OTCMarkets with ticker DUAVF. The last closing price for Dassault Aviation Or (PK) was US$193.51. Over the last year, Dassault Aviation Or (PK) shares have traded in a share price range of US$ 178.00 to US$ 230.15.

Dassault Aviation Or (PK) currently has 78,951,812 shares outstanding. The market capitalization of Dassault Aviation Or (PK) is US$15.28 billion. Dassault Aviation Or (PK) has a price to earnings ratio (PE ratio) of 21.24.

Ask ADVFN Intelligence (AI)

DUAVF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20.81-10.0677310111206.7207185.89242196.73914168CS
4-16.11-7.97524752475202207185.89199200.93477932CS
12-26.135-12.3263766065212.025216185.89139203.0366186CS
26-29.11-13.5395348837215216178109201.31985524CS
52-9.11-4.67179487179195230.15178125204.30992159CS
15686.01586.122653316699.875230.1595.0815261150.12103754CS
260-1092.11-85.45461658841278134095.0815209266.70260878CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.005
(499,900.00%)
100
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.0006
(59,900.00%)
268.14k
SWWISimon Worldwide Inc (GM)
US$ 0.0005
(49,900.00%)
300
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.0004
(39,900.00%)
7.45k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
261.83k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.000001
(-99.99%)
200
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.95%)
100
CNONFLynx Global Digital Finance Corporation (CE)
US$ 0.000001
(-99.90%)
1.85k
DEERDeer Consumer Products Inc (CE)
US$ 0.000001
(-99.90%)
3.6k
CAFSCafe Serendipity Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
HMBLHUMBL Inc (PK)
US$ 0.0003
(20.00%)
151.08M
ABQQAB International Group Corporation (PK)
US$ 0.001
(25.00%)
142M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
128.56M
RDARRaadr Inc (PK)
US$ 0.001
(0.00%)
109.04M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(0.00%)
93.24M

Discussion

View Full Feed
rawsteel rawsteel 3 minutes ago
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 5 minutes ago
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 6 minutes ago
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Terrible what happened here
SGMD
wagner wagner 11 minutes ago
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB
redspinelpinktopaz redspinelpinktopaz 11 minutes ago
You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Up yesterday
AABB
moola26 moola26 12 minutes ago
Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
What happened to the products
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Million in sales to zero
FHBC
ShawnP123 ShawnP123 14 minutes ago
It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a
NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Terrible what happened here
FHBC
Iggy_Bot Iggy_Bot 15 minutes ago
Follow the money.
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
0.000001 who gets that
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Wow volume
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
Management should be locked up
SBFM

Your Recent History

USOTC
DUAVF
Dassault Aviation Or (PK)
BOV
IBEP
Indice Bovespa B3 Empres...
USOTC
IVBIY
Innovent Biologics (PK)
BOV
AAPL34Q
APPLE
TSXV
NOW.WT
NowVertical
BOV
KLAS3F
Kallas Incorporacoes e C... ON
BOV
FRRN6BF
Rumo Malha Norte PNB
BOV
CEBR3F
CEB ON
ASE
MYTILB1
Mytilineos
BIT
P1OY48
BNP Paribas Issuance
BIT
P1SWE9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68