ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cia Energetica Brasilia

Cia Energetica Brasilia (CEBR3F)

17.19
0.15
( 0.88% )
Updated: 11:39:14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.19
Bid
17.19
Ask
17.22
Volume
999
16.90 Day's Range 17.30
0.00 52 Week Range 0.00
Previous Close
17.04
Open
16.90
Last Trade
1
@
17.19
Last Trade Time
11:43:10
Average Volume (3m)
-
Financial Volume
R$ 17,046
VWAP
17.063

CEBR3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

CEBR3F - Frequently Asked Questions (FAQ)

What is the current CEB ON share price?
The current share price of CEB ON is R$ 17.19
What is the 1 year trading range for CEB ON share price?
CEB ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.33
(22.22%)
9.6k
BMIN4Bco Mercantil Invests Sa
R$ 20.70
(18.69%)
9.4k
EMBR3Embraer SA
R$ 65.72
(14.38%)
14.72M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
24.91M
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(9.09%)
1.4M
AZEV11Azevedo Travassos Sa
R$ 0.30
(-11.76%)
52.1k
ATED3Atom Educacao E Editora S.A.
R$ 1.11
(-7.50%)
40.2k
AZUL4AZUL SA
R$ 3.87
(-7.19%)
15.3M
UCAS3Unicasa Ind Moveis SA
R$ 1.44
(-5.88%)
78.2k
RAIZ4Raizen S.A
R$ 1.73
(-5.46%)
32.99M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-2.93%)
52.64M
RAIZ4Raizen S.A
R$ 1.73
(-5.46%)
32.99M
COGN3CognaEducacao SA
R$ 1.37
(-0.72%)
28.76M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
24.91M
BBDC4Bco Bradesco Sa
R$ 12.24
(1.75%)
23.09M

Discussion

View Full Feed
badog badog 3 minutes ago
I still maintain that tax loss selling may be the only route to get any gain here.

I should have said that tax loss selling may be the only way to reduce ones loss.

Badog
ERHE
Researchfyi Researchfyi 3 minutes ago
Not really they made it very clear they were developing a product to be worn around the wrist at a Q & A meeting regarding blood pressure. It was already in the works around the same time they were developing a smart ring product. The materials around the wrist are currently not published yet. A res
LQMT
StonkMaster StonkMaster 3 minutes ago
It was imminent last March as well :)
NWBO
$b_rich$ $b_rich$ 3 minutes ago
EBZT starting to grow up:)
EBZT
Monksdream Monksdream 3 minutes ago
BFLY, new 52/high
https://investorshub.advfn.com/uimage/uploads/2025/2/5/tywbwIMG_5024.gif
BFLY
JusDePomme JusDePomme 3 minutes ago
HADV looks good
HADV
Wingsjr Wingsjr 3 minutes ago
That old man gave us 1.9% inflation and helped create the greatest economy in our lifetime.
FNMA
TradingCharts TradingCharts 4 minutes ago
"Producing clean lithium on an industrial scale is now possible", Pierre de Lapeyrière, President Europe of Ensorcia
Ensorcia is now the first industrial player to master a direct lithium extraction (DLE) technology on an industrial scale.
https://lenergeek.com/2025/01/21/produire-du-l
IBATF
ITYS ITYS 4 minutes ago
been away awhile, what happened to the Rumble in Jungle ? Any HAD shows produced yet?
Pretty sure I remember a poster guaranteeing these would all have happened by now?
MWWC
intheweedsxx2 intheweedsxx2 4 minutes ago
Dude its the OTC what else do you expect? Way worse out there lol
DLOC
glenn1919 glenn1919 4 minutes ago
REKR...............................https://stockcharts.com/h-sc/ui?s=REKR&p=W&b=5&g=0&id=p86431144783
REKR
blackhawks blackhawks 4 minutes ago
DEI daughter.
Truth_is_a_tool Truth_is_a_tool 5 minutes ago
All good! It struck my funny bone is all lol
KBLB
VinceVee VinceVee 5 minutes ago
Agreed. Once the positive news starts to penetrate the market, this can easily move well above $1.00 and shouldn't take too long to do so. It's actually a great company with lots of good prospects. Prior leadership simply mismanaged a good thing.
WTER
JustJack JustJack 5 minutes ago
Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") management announced today that the company is projected to report approximately $700,000 in revenue for the year 2024, with an estimated net profit of approximately $150,000.

This marks the second consecutive year of profitability since th
VAYK
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
Review of assumptions:

Three factors will most likely determine the stock price, IMHO:
- Anavex's share of gross sales. Usually, it is 20% (but I could be wrong...).
Usually means nothing here. If the partner is only manufacturing and distributing, the return should be
AVXL
JStewin JStewin 5 minutes ago
dead?
MAJI
Monksdream Monksdream 5 minutes ago
COST (own it) new 52/week high
Now a bullish tariff play
https://investorshub.advfn.com/uimage/uploads/2025/2/5/hqtceIMG_5023.gif
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/5/lsljpCharlie_Brown.png
PHIL
glenn1919 glenn1919 6 minutes ago
REKR....BBAI......INTZ....KIRK......GPRO................https://stockcharts.com/h-sc/ui?s=GPRO&p=D&yr=0&mn=3&dy=0&id=p11960084343
BBAI GPRO INTZ
TrendTrade2016 TrendTrade2016 6 minutes ago
OVERBOUGHT
MIND
Gmenfan Gmenfan 6 minutes ago
The WSJ gets more pathetic every day as they try to pooh-pooh Trump's trade war

By Jack Hellner

Two days ago, the Wall Street Journal ran this piece on President Trump's tariffs on China, Mexico and Canada:

The Dumbest Trade War Fallout Begins
dbob dbob 6 minutes ago
your welcome
HIRU
MyBuster1966 MyBuster1966 6 minutes ago
WSCG + HMBL Fins + SMX = YBARA + no debt + clean balance sheet + ??? = $$$$$$$$$$$$$$$$$$$$$$HMBL$$$$$$$$$$$$$$
HMBL SMX

Your Recent History

Delayed Upgrade Clock