Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Energetica Brasilia | CEBR3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.97 | 22.60 | 23.41 | 22.87 | 22.97 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
CEBR3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEBR3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 22.87 | 0.17 | 0.75% | 22.97 | 23.41 | 22.60 | 848 |
May 23 2024 | 22.70 | -0.36 | -1.56% | 23.16 | 23.23 | 22.53 | 2,209 |
May 22 2024 | 23.06 | 0.94 | 4.25% | 22.50 | 23.20 | 22.41 | 2,467 |
May 21 2024 | 22.12 | -1.03 | -4.45% | 22.77 | 22.77 | 22.12 | 1,845 |
May 20 2024 | 23.15 | 0.13 | 0.56% | 22.85 | 23.15 | 22.13 | 1,306 |
May 17 2024 | 23.02 | -1.80 | -7.25% | 24.40 | 24.40 | 22.39 | 4,420 |
May 16 2024 | 24.82 | -0.48 | -1.90% | 25.10 | 26.35 | 22.27 | 3,353 |
May 15 2024 | 25.30 | -0.51 | -1.98% | 25.87 | 25.87 | 24.85 | 2,282 |
May 14 2024 | 25.81 | -0.49 | -1.86% | 26.06 | 26.48 | 25.59 | 1,501 |
May 13 2024 | 26.30 | -0.90 | -3.31% | 27.03 | 27.04 | 25.76 | 1,841 |
May 10 2024 | 27.20 | 0.07 | 0.26% | 27.19 | 27.27 | 26.80 | 1,102 |
May 09 2024 | 27.13 | -0.02 | -0.07% | 27.18 | 27.23 | 27.03 | 848 |
May 08 2024 | 27.15 | -0.03 | -0.11% | 27.24 | 27.26 | 26.86 | 1,206 |
May 07 2024 | 27.18 | 0.02 | 0.07% | 26.85 | 27.45 | 26.85 | 1,490 |
May 06 2024 | 27.16 | 0.42 | 1.57% | 26.98 | 27.52 | 26.98 | 1,877 |
May 03 2024 | 26.74 | 0.03 | 0.11% | 26.80 | 27.31 | 26.66 | 2,450 |
May 02 2024 | 26.71 | -0.94 | -3.40% | 26.96 | 27.37 | 26.00 | 2,749 |
Apr 30 2024 | 27.65 | 0.29 | 1.06% | 27.45 | 27.66 | 27.04 | 2,830 |
Apr 29 2024 | 27.36 | 0.51 | 1.90% | 26.90 | 27.89 | 26.90 | 1,654 |