ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Preferredplus ETF

Preferredplus ETF (IPPP)

10.665
0.02
(0.21%)
Closed September 20 3:00PM
10.665
0.00
( 0.00% )
Pre Market: 3:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.665
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
8.19 52 Week Range 11.34
Previous Close
10.665
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,007
Financial Volume
-
VWAP
-

IPPP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.675-5.9523809523811.3411.3410.4897410.56285817SP
40.42024.1015930032810.244811.3410.23161210.33351841SP
120.81978.325800127989.845311.349200710.10059414SP
260.54475.3822515142810.120311.348.97119010.04930821SP
521.36514.67741935489.311.348.1934249.67572666SP
156-0.325-2.9572338489510.9912.28.1430819.65002214SP
260-0.325-2.9572338489510.9912.28.1430819.65002214SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
10k
CRWNCrown Capital Partners Inc
$ 1.32
(23.36%)
210
SAMStarcore International Mines Ltd
$ 0.135
(22.73%)
84.08k
FLNTFlint Corporation
$ 0.03
(20.00%)
63k
BABYElse Nutrition Holdings Inc
$ 0.035
(16.67%)
223k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
AMMAlmaden Minerals Ltd New
$ 0.065
(-18.75%)
16.31k
APLIAppili Therapeutics Inc
$ 0.025
(-16.67%)
31.98k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
37.75k
FFFirst Mining Gold Corp
$ 0.135
(-12.90%)
7.05M
TRPTC Energy Corporation
$ 62.62
(2.61%)
28.62M
CNQCanadian Natural Resources Ltd
$ 45.29
(-1.11%)
26.98M
CVECenovus Energy Inc
$ 23.22
(-0.56%)
20.21M
AQNAlgonquin Power and Utilities Corp
$ 7.51
(1.35%)
19.45M
CXBCalibre Mining Corp
$ 2.74
(1.48%)
18.85M

Discussion

View Full Feed
sctts sctts 5 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
TrendTrade2016 TrendTrade2016 6 minutes ago
CLOWNS CALLING A DOLLA...THE CLOWN SHOW HAS ENDED..LISTENING TO THESE CLOWS AND U WILL BE HOLDING A HEAVIER BAG THEN YOU ALREADY ARE...WATCH AND LEARN
TGRP
SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
Jake will do anything but play by the rules. Can't apply and get access to OTCIQ and get that done? Wonder why... 😘
BCAP
TIMGZ TIMGZ 9 minutes ago
THAT IS VERY FAST, IN AND OUT****WHAT IS THE SHARE COUNT YOU USUALLY PULL
chicks0123 chicks0123 11 minutes ago
Good morning CLNVERS
CLNV
Methinks Methinks 14 minutes ago
https://www.businesswire.com/news/home/20240923435813/en/Security-Debt-in-EMEA-Escalates-Amid-Rising-Cyber-Threat-Veracode-Report-Reveals-Urgent-Need-for-AI-Powered-Remediation-and-Application-Security-Posture-Management
Use Wave to reduce costs.
rocketeer357 rocketeer357 15 minutes ago
Better hope the Mets take the opener in Atlanta. A 3 game cushion with 5 to play should do it. Lose the first one and the screws tighten up considerably, even though the players try and pretend otherwise.
Methinks Methinks 16 minutes ago
https://www.lawsociety.ie/gazette/top-stories/2024/september/lunchtime-webinar-on-reducing-cyber-risks
Will they include Wave?
rocketeer357 rocketeer357 18 minutes ago
He's been serving up a lot of meatballs. Not sure how the crew will work the starting pitching in the playoffs, but there's not a single starter on the team with enough of a pedigree to warrant even a short leash.

Freddy starts game 1. If he can go 6, that's a great outing for him. G
Methinks Methinks 19 minutes ago
https://www.emergingrisks.co.uk/dark-web-cyber-threat-is-real-report/
Look and learn - we need Wave.
Topfuel Topfuel 20 minutes ago
Wow looks like someone really struck a nerve with their posts. Must have some truth to it for a response like that singling out specific posts and doing a update.

If that’s not a real sign this company is supporting and feeding themself off this board I don’t know what is.
DBMM
Topfuel Topfuel 28 minutes ago
Oh geez that’s pretty sad when a company has to post this stuff about themselves in stead of staying focused on their growth and what there actually doing to build the business they supposedly participate in.

Obviously this is cutting into their cash flow dumping shares on new invest
DBMM
Just the facts maam Just the facts maam 31 minutes ago
In 2014, ANIP issued $143.75 million in senior convertible notes due in 2019. ANIP was trading around $53. Conversion price was $69.48 and they took a hedge with a strike price of $96.21. The increase in Conversion Rate upon Conversion upon a Make-Whole Fundamental Change went to $205.
ANIP
frans frans 31 minutes ago
nicecompany
LGCB
frans frans 32 minutes ago
nicecompany
LGCB
diggitydoodle diggitydoodle 33 minutes ago
It's a new week, and RNVA has put out their late 8k. But, I didn't see a guarantee for a nice payoff to RNVA shareholders from all the seemingly good FOXO news. We don't know what this CEO has planned, and the 8k doesn't spell out anything. Forget what others "read into it". Plans and explanations i
FOXO RNVA
Hummingbird2 Hummingbird2 34 minutes ago
🚀 $TAMG 🚀 - a shareholder communicated with the ceo and said filings and updates are coming.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175123782

🚀 $TAMG 🚀
TAMG
SidewaysTrader SidewaysTrader 34 minutes ago
Sitting on support at .001 looks good for entry
AXXA
QaB2i QaB2i 36 minutes ago
Exit time.
NUKK
Hummingbird2 Hummingbird2 37 minutes ago
https://x.com/ldev117/status/1837160516042780867

$TAMG
TAMG
Hummingbird2 Hummingbird2 39 minutes ago
https://x.com/ldev117/status/1836798460344848885

$TAMG
TAMG
Rocket-Interceptor Rocket-Interceptor 43 minutes ago
R/S Next year but not yet: https://www.nasdaq.com/market-activity/stock-splits
Buying today some .08s (oversold here)
MAXN
urge2surge urge2surge 44 minutes ago
Shares updated. No changes.

https://www.otcmarkets.com/stock/IDVV/security
IDVV
JohnSmith4 JohnSmith4 44 minutes ago
All you do is ask why why why. You have nothing to contribute.
TSOI
LVerstee LVerstee 45 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/23/zzuxxmain-qimg-7c230a71bcc68950fafe3d665e5644ad.webp
ITUP