Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Preferredplus ETF | IPPP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.9122 | 03:09:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.9122 |
IPPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.829 | 9.93 | 9.14 | 9.92 | 704 | 0.0832 | 0.85% |
| 1 Month | 9.5245 | 9.93 | 9.14 | 9.81 | 849 | 0.3877 | 4.07% |
| 3 Months | 9.89 | 10.70 | 9.14 | 9.93 | 789 | 0.0222 | 0.22% |
| 6 Months | 9.25 | 10.70 | 8.47 | 9.68 | 5,453 | 0.6622 | 7.16% |
| 1 Year | 8.6179 | 10.70 | 8.19 | 9.50 | 3,857 | 1.29 | 15.02% |
| 3 Years | 10.99 | 12.20 | 8.14 | 9.62 | 3,524 | -1.08 | -9.81% |
| 5 Years | 10.99 | 12.20 | 8.14 | 9.62 | 3,524 | -1.08 | -9.81% |
IPPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9.9122 | -0.02 | -0.18% | 9.9298 | 9.9298 | 9.9122 | 83 |
| May 15 2024 | 9.9298 | 0.08 | 0.78% | 9.8534 | 9.93 | 9.8534 | 3,056 |
| May 14 2024 | 9.8534 | -0.01 | -0.11% | 9.14 | 9.8534 | 9.14 | 12 |
| May 13 2024 | 9.8642 | 0.03 | 0.34% | 9.83 | 9.88 | 9.81 | 359 |
| May 10 2024 | 9.8307 | 0.00 | 0.02% | 9.829 | 9.8307 | 9.829 | 12 |
| May 09 2024 | 9.829 | 0.03 | 0.30% | 9.80 | 9.829 | 9.80 | 105 |
| May 08 2024 | 9.80 | -0.07 | -0.72% | 9.8709 | 9.88 | 9.80 | 432 |
| May 07 2024 | 9.8709 | -0.02 | -0.23% | 9.8941 | 9.93 | 9.8709 | 1,229 |
| May 06 2024 | 9.8941 | 0.04 | 0.45% | 9.8493 | 9.91 | 9.8493 | 1,730 |
| May 03 2024 | 9.8493 | 0.10 | 1.02% | 9.60 | 9.8493 | 9.60 | 4,124 |
| May 02 2024 | 9.7497 | 0.05 | 0.51% | 9.7004 | 9.7497 | 9.7004 | 0 |
| May 01 2024 | 9.7004 | 0.05 | 0.57% | 9.6459 | 9.7004 | 9.6459 | 405 |
| Apr 30 2024 | 9.6459 | -0.08 | -0.78% | 9.35 | 9.6459 | 9.35 | 60 |
| Apr 29 2024 | 9.722 | 0.06 | 0.58% | 9.6655 | 9.74 | 9.6655 | 1,487 |
| Apr 26 2024 | 9.6655 | 0.02 | 0.16% | 9.65 | 9.6655 | 9.65 | 28 |
| Apr 25 2024 | 9.65 | -0.08 | -0.79% | 9.7268 | 9.7268 | 9.65 | 25 |
| Apr 24 2024 | 9.7268 | 0.01 | 0.11% | 9.7159 | 9.7268 | 9.7159 | 4 |
| Apr 23 2024 | 9.7159 | 0.10 | 1.04% | 9.6155 | 9.7159 | 9.6155 | 578 |
| Apr 22 2024 | 9.6155 | 0.03 | 0.27% | 9.59 | 9.6155 | 9.59 | 2 |
| Apr 19 2024 | 9.59 | 0.07 | 0.69% | 9.5245 | 9.59 | 9.5245 | 2,401 |
| Apr 18 2024 | 9.5245 | -0.04 | -0.45% | 9.568 | 9.568 | 9.5245 | 33 |
| Apr 17 2024 | 9.568 | 0.03 | 0.31% | 9.538 | 9.568 | 9.538 | 45 |
